TREKS Historical Data

TREKS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0729
+0.00%
$ 729,260 $ 38,971
Mar 31, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 38,740
Mar 31, 1 AM $ 0.0729
-0.01%
$ 729,215 $ 38,493
Mar 31, 12 AM $ 0.0729
+0.00%
$ 729,290 $ 38,179
Mar 30, 11 PM $ 0.0729
+0.01%
$ 729,275 $ 38,579
Mar 30, 10 PM $ 0.0729
+0.00%
$ 729,210 $ 38,421
Mar 30, 9 PM $ 0.0729
-0.01%
$ 729,210 $ 38,671
Mar 30, 8 PM $ 0.0729
+0.00%
$ 729,300 $ 37,936
Mar 30, 7 PM $ 0.0729
+0.00%
$ 729,240 $ 37,982
Mar 30, 6 PM $ 0.0729
+0.00%
$ 729,270 $ 37,919
Mar 30, 5 PM $ 0.0729
+0.01%
$ 729,255 $ 37,960
Mar 30, 4 PM $ 0.0729
-0.01%
$ 729,210 $ 38,422
Mar 30, 3 PM $ 0.0729
+0.01%
$ 729,260 $ 39,369
Mar 30, 2 PM $ 0.0729
+0.00%
$ 729,220 $ 40,073
Mar 30, 1 PM $ 0.0729
-0.01%
$ 729,230 $ 40,369
Mar 30, 12 PM $ 0.0729
+0.01%
$ 729,285 $ 40,545
Mar 30, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 40,899
Mar 30, 10 AM $ 0.0729
-0.01%
$ 729,240 $ 41,172
Mar 30, 9 AM $ 0.0729
+0.01%
$ 729,290 $ 41,016
Mar 30, 8 AM $ 0.0729
-0.01%
$ 729,210 $ 41,122
Mar 30, 7 AM $ 0.0729
+0.00%
$ 729,290 $ 40,801
Mar 30, 6 AM $ 0.0729
+0.00%
$ 729,210 $ 41,098
Mar 30, 5 AM $ 0.0729
+0.00%
$ 729,215 $ 41,205
Mar 30, 4 AM $ 0.0729
+0.01%
$ 729,290 $ 42,187
Mar 30, 3 AM $ 0.0729
-0.01%
$ 729,210 $ 41,251
Mar 30, 2 AM $ 0.0729
+0.01%
$ 729,280 $ 41,395
Mar 30, 1 AM $ 0.0729
+0.00%
$ 729,225 $ 42,235
Mar 30, 12 AM $ 0.0729
+0.00%
$ 729,235 $ 42,495
Mar 29, 11 PM $ 0.0729
-0.01%
$ 729,230 $ 42,759
Mar 29, 10 PM $ 0.0729
+0.01%
$ 729,285 $ 43,850
Mar 29, 9 PM $ 0.0729
+0.00%
$ 729,235 $ 43,985
Mar 29, 8 PM $ 0.0729
+0.00%
$ 729,250 $ 44,311
Mar 29, 7 PM $ 0.0729
+0.00%
$ 729,220 $ 44,023
Mar 29, 6 PM $ 0.0729
+0.00%
$ 729,205 $ 44,127
Mar 29, 5 PM $ 0.0729
-0.01%
$ 729,220 $ 43,527
Mar 29, 4 PM $ 0.0729
+0.01%
$ 729,300 $ 43,856
Mar 29, 3 PM $ 0.0729
-0.01%
$ 729,215 $ 43,220
Mar 29, 2 PM $ 0.0729
+0.01%
$ 729,300 $ 43,251
Mar 29, 1 PM $ 0.0729
+0.01%
$ 729,250 $ 43,470
Mar 29, 12 PM $ 0.0729
-0.01%
$ 729,210 $ 42,963
Mar 29, 11 AM $ 0.0729
+0.01%
$ 729,285 $ 42,910
Mar 29, 10 AM $ 0.0729
-0.01%
$ 729,205 $ 42,276
Mar 29, 9 AM $ 0.0729
+0.01%
$ 729,285 $ 42,333
Mar 29, 8 AM $ 0.0729
-0.01%
$ 729,205 $ 42,568
Mar 29, 7 AM $ 0.0729
+0.01%
$ 729,280 $ 42,934
Mar 29, 6 AM $ 0.0729
+0.01%
$ 729,300 $ 42,940
Mar 29, 5 AM $ 0.0729
+0.00%
$ 729,210 $ 43,036
Mar 29, 4 AM $ 0.0729
+0.00%
$ 729,230 $ 42,002
Mar 29, 3 AM $ 0.0729
+0.00%
$ 729,240 $ 41,620
Mar 29, 2 AM $ 0.0729
-0.01%
$ 729,215 $ 42,100