TREKS Historical Data

TREKS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0729
-0.01%
$ 729,210 $ 41,602
Jan 19, 2 PM $ 0.0729
-0.01%
$ 729,225 $ 41,970
Jan 19, 1 PM $ 0.0729
+0.01%
$ 729,265 $ 41,632
Jan 19, 12 PM $ 0.0729
+0.00%
$ 729,205 $ 42,760
Jan 19, 11 AM $ 0.0729
+0.00%
$ 729,300 $ 41,769
Jan 19, 10 AM $ 0.0729
+0.01%
$ 729,295 $ 41,104
Jan 19, 9 AM $ 0.0729
+0.00%
$ 729,215 $ 41,274
Jan 19, 8 AM $ 0.0729
+0.00%
$ 729,230 $ 41,117
Jan 19, 7 AM $ 0.0729
+0.00%
$ 729,265 $ 40,802
Jan 19, 6 AM $ 0.0729
+0.01%
$ 729,295 $ 40,848
Jan 19, 5 AM $ 0.0729
-0.01%
$ 729,230 $ 41,999
Jan 19, 4 AM $ 0.0729
+0.00%
$ 729,295 $ 41,280
Jan 19, 3 AM $ 0.0729
+0.00%
$ 729,275 $ 41,752
Jan 19, 2 AM $ 0.0729
+0.01%
$ 729,295 $ 41,552
Jan 19, 1 AM $ 0.0729
+0.00%
$ 729,225 $ 41,703
Jan 19, 12 AM $ 0.0729
+0.00%
$ 729,205 $ 41,487
Jan 18, 11 PM $ 0.0729
+0.00%
$ 729,235 $ 41,009
Jan 18, 10 PM $ 0.0729
+0.00%
$ 729,250 $ 41,421
Jan 18, 9 PM $ 0.0729
+0.00%
$ 729,230 $ 41,160
Jan 18, 8 PM $ 0.0729
-0.01%
$ 729,215 $ 41,707
Jan 18, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 42,349
Jan 18, 6 PM $ 0.0729
+0.00%
$ 729,230 $ 42,734
Jan 18, 5 PM $ 0.0729
+0.01%
$ 729,300 $ 42,709
Jan 18, 4 PM $ 0.0729
-0.01%
$ 729,205 $ 43,222
Jan 18, 3 PM $ 0.0729
-0.01%
$ 729,210 $ 43,436
Jan 18, 2 PM $ 0.0729
+0.01%
$ 729,295 $ 43,340
Jan 18, 1 PM $ 0.0729
+0.00%
$ 729,240 $ 43,121
Jan 18, 12 PM $ 0.0729
+0.00%
$ 729,210 $ 42,947
Jan 18, 11 AM $ 0.0729
-0.01%
$ 729,230 $ 43,365
Jan 18, 10 AM $ 0.0729
+0.01%
$ 729,275 $ 43,937
Jan 18, 9 AM $ 0.0729
-0.01%
$ 729,215 $ 44,363
Jan 18, 8 AM $ 0.0729
+0.00%
$ 729,280 $ 43,726
Jan 18, 7 AM $ 0.0729
+0.01%
$ 729,265 $ 43,698
Jan 18, 6 AM $ 0.0729
+0.00%
$ 729,220 $ 42,461
Jan 18, 5 AM $ 0.0729
-0.01%
$ 729,225 $ 42,220
Jan 18, 4 AM $ 0.0729
+0.00%
$ 729,225 $ 41,850
Jan 18, 3 AM $ 0.0729
+0.00%
$ 729,255 $ 41,751
Jan 18, 2 AM $ 0.0729
-0.01%
$ 729,225 $ 41,952
Jan 18, 1 AM $ 0.0729
+0.01%
$ 729,295 $ 42,448
Jan 18, 12 AM $ 0.0729
+0.00%
$ 729,270 $ 43,480
Jan 17, 11 PM $ 0.0729
+0.01%
$ 729,260 $ 43,457
Jan 17, 10 PM $ 0.0729
-0.01%
$ 729,220 $ 43,361
Jan 17, 9 PM $ 0.0729
-0.01%
$ 729,220 $ 43,835
Jan 17, 8 PM $ 0.0729
+0.00%
$ 729,260 $ 43,459
Jan 17, 7 PM $ 0.0729
-0.01%
$ 729,245 $ 42,922
Jan 17, 6 PM $ 0.0729
+0.00%
$ 729,300 $ 42,514
Jan 17, 5 PM $ 0.0729
+0.00%
$ 729,290 $ 43,607
Jan 17, 4 PM $ 0.0729
+0.01%
$ 729,285 $ 42,322
Jan 17, 3 PM $ 0.0729
-0.01%
$ 729,230 $ 42,848
Jan 17, 2 PM $ 0.0729
+0.00%
$ 729,275 $ 42,899