TREKS Historical Data

TREKS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0729
+0.00%
$ 729,275 $ 42,899
Jan 17, 1 PM $ 0.0729
+0.00%
$ 729,210 $ 43,414
Jan 17, 12 PM $ 0.0729
+0.00%
$ 729,225 $ 44,063
Jan 17, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 44,331
Jan 17, 10 AM $ 0.0729
+0.00%
$ 729,210 $ 44,305
Jan 17, 9 AM $ 0.0729
+0.00%
$ 729,225 $ 43,008
Jan 17, 8 AM $ 0.0729
-0.01%
$ 729,235 $ 43,832
Jan 17, 7 AM $ 0.0729
+0.01%
$ 729,285 $ 43,767
Jan 17, 6 AM $ 0.0729
+0.00%
$ 729,205 $ 43,919
Jan 17, 5 AM $ 0.0729
-0.01%
$ 729,230 $ 43,135
Jan 17, 4 AM $ 0.0729
+0.01%
$ 729,285 $ 43,379
Jan 17, 3 AM $ 0.0729
+0.00%
$ 729,215 $ 44,532
Jan 17, 2 AM $ 0.0729
+0.00%
$ 729,230 $ 44,396
Jan 17, 1 AM $ 0.0729
+0.00%
$ 729,230 $ 44,865
Jan 17, 12 AM $ 0.0729
+0.00%
$ 729,265 $ 44,461
Jan 16, 11 PM $ 0.0729
+0.01%
$ 729,290 $ 44,751
Jan 16, 10 PM $ 0.0729
-0.01%
$ 729,205 $ 44,054
Jan 16, 9 PM $ 0.0729
+0.01%
$ 729,295 $ 44,878
Jan 16, 8 PM $ 0.0729
+0.00%
$ 729,250 $ 45,087
Jan 16, 7 PM $ 0.0729
+0.00%
$ 729,275 $ 45,158
Jan 16, 6 PM $ 0.0729
+0.00%
$ 729,285 $ 45,176
Jan 16, 5 PM $ 0.0729
+0.00%
$ 729,250 $ 45,077
Jan 16, 4 PM $ 0.0729
+0.00%
$ 729,225 $ 44,691
Jan 16, 3 PM $ 0.0729
-0.01%
$ 729,245 $ 44,793
Jan 16, 2 PM $ 0.0729
+0.01%
$ 729,285 $ 43,683
Jan 16, 1 PM $ 0.0729
+0.00%
$ 729,230 $ 43,663
Jan 16, 12 PM $ 0.0729
+0.00%
$ 729,250 $ 42,610
Jan 16, 11 AM $ 0.0729
+0.00%
$ 729,240 $ 43,246
Jan 16, 10 AM $ 0.0729
+0.00%
$ 729,240 $ 43,354
Jan 16, 9 AM $ 0.0729
-0.01%
$ 729,230 $ 44,212
Jan 16, 8 AM $ 0.0729
+0.00%
$ 729,270 $ 43,801
Jan 16, 7 AM $ 0.0729
+0.00%
$ 729,260 $ 43,220
Jan 16, 6 AM $ 0.0729
+0.00%
$ 729,275 $ 43,538
Jan 16, 5 AM $ 0.0729
+0.01%
$ 729,285 $ 44,185
Jan 16, 4 AM $ 0.0729
-0.01%
$ 729,220 $ 44,686
Jan 16, 3 AM $ 0.0729
+0.00%
$ 729,265 $ 43,123
Jan 16, 2 AM $ 0.0729
+0.01%
$ 729,295 $ 43,605
Jan 16, 1 AM $ 0.0729
+0.01%
$ 729,255 $ 42,498
Jan 16, 12 AM $ 0.0729
-0.01%
$ 729,215 $ 43,006
Jan 15, 11 PM $ 0.0729
+0.01%
$ 729,275 $ 42,412
Jan 15, 10 PM $ 0.0729
+0.01%
$ 729,290 $ 42,650
Jan 15, 9 PM $ 0.0729
+0.00%
$ 729,240 $ 41,163
Jan 15, 8 PM $ 0.0729
+0.00%
$ 729,220 $ 41,425
Jan 15, 7 PM $ 0.0729
+0.00%
$ 729,230 $ 42,622
Jan 15, 6 PM $ 0.0729
+0.00%
$ 729,245 $ 42,195
Jan 15, 5 PM $ 0.0729
+0.00%
$ 729,265 $ 41,376
Jan 15, 4 PM $ 0.0729
+0.00%
$ 729,270 $ 41,640
Jan 15, 3 PM $ 0.0729
+0.00%
$ 729,260 $ 42,230
Jan 15, 2 PM $ 0.0729
+0.00%
$ 729,245 $ 42,582
Jan 15, 1 PM $ 0.0729
+0.00%
$ 729,230 $ 42,555