TREKS Historical Data

TREKS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0729
+0.00%
$ 729,051 $ 43,422
Jul 17, 8 PM $ 0.0729
+0.00%
$ 729,050 $ 43,619
Jul 17, 7 PM $ 0.0729
+0.00%
$ 729,065 $ 44,094
Jul 17, 6 PM $ 0.0729
+0.00%
$ 729,054 $ 44,113
Jul 17, 5 PM $ 0.0729
+0.00%
$ 729,054 $ 44,913
Jul 17, 4 PM $ 0.0729
+0.00%
$ 729,060 $ 44,062
Jul 17, 3 PM $ 0.0729
+0.00%
$ 729,048 $ 44,910
Jul 17, 2 PM $ 0.0729
+0.00%
$ 729,051 $ 45,734
Jul 17, 1 PM $ 0.0729
+0.00%
$ 729,055 $ 45,179
Jul 17, 12 PM $ 0.0729
+0.00%
$ 729,058 $ 45,075
Jul 17, 11 AM $ 0.0729
+0.00%
$ 729,063 $ 45,188
Jul 17, 10 AM $ 0.0729
+0.00%
$ 729,050 $ 44,352
Jul 17, 9 AM $ 0.0729
+0.00%
$ 729,045 $ 45,950
Jul 17, 8 AM $ 0.0729
+0.00%
$ 729,048 $ 45,136
Jul 17, 7 AM $ 0.0729
+0.00%
$ 729,055 $ 45,670
Jul 17, 6 AM $ 0.0729
+0.00%
$ 729,064 $ 45,380
Jul 17, 5 AM $ 0.0729
+0.00%
$ 729,054 $ 44,615
Jul 17, 4 AM $ 0.0729
+0.00%
$ 729,057 $ 45,243
Jul 17, 3 AM $ 0.0729
+0.00%
$ 729,065 $ 45,455
Jul 17, 2 AM $ 0.0729
+0.00%
$ 729,045 $ 45,122
Jul 17, 1 AM $ 0.0729
+0.00%
$ 729,049 $ 44,890
Jul 17, 12 AM $ 0.0729
+0.00%
$ 729,054 $ 44,609
Jul 16, 11 PM $ 0.0729
+0.00%
$ 729,065 $ 45,286
Jul 16, 10 PM $ 0.0729
+0.00%
$ 729,053 $ 44,472
Jul 16, 9 PM $ 0.0729
+0.00%
$ 729,060 $ 45,941
Jul 16, 8 PM $ 0.0729
+0.00%
$ 729,055 $ 45,396
Jul 16, 7 PM $ 0.0729
+0.00%
$ 729,064 $ 44,865
Jul 16, 6 PM $ 0.0729
+0.00%
$ 729,057 $ 45,408
Jul 16, 5 PM $ 0.0729
+0.00%
$ 729,064 $ 45,273
Jul 16, 4 PM $ 0.0729
+0.00%
$ 729,060 $ 45,750
Jul 16, 3 PM $ 0.0729
+0.00%
$ 729,060 $ 46,311
Jul 16, 2 PM $ 0.0729
+0.00%
$ 729,062 $ 45,156
Jul 16, 1 PM $ 0.0729
+0.00%
$ 729,052 $ 45,518
Jul 16, 12 PM $ 0.0729
+0.00%
$ 729,065 $ 46,629
Jul 16, 11 AM $ 0.0729
+0.00%
$ 729,061 $ 46,966
Jul 16, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 47,004
Jul 16, 9 AM $ 0.0729
+0.00%
$ 729,050 $ 46,351
Jul 16, 8 AM $ 0.0729
+0.00%
$ 729,052 $ 46,446
Jul 16, 7 AM $ 0.0729
+0.00%
$ 729,053 $ 45,782
Jul 16, 6 AM $ 0.0729
+0.00%
$ 729,064 $ 46,151
Jul 16, 5 AM $ 0.0729
+0.00%
$ 729,059 $ 46,549
Jul 16, 4 AM $ 0.0729
+0.00%
$ 729,065 $ 47,209
Jul 16, 3 AM $ 0.0729
+0.00%
$ 729,061 $ 46,578
Jul 16, 2 AM $ 0.0729
+0.00%
$ 729,054 $ 46,756
Jul 16, 1 AM $ 0.0729
+0.00%
$ 729,065 $ 46,982
Jul 16, 12 AM $ 0.0729
+0.00%
$ 729,059 $ 47,777
Jul 15, 11 PM $ 0.0729
+0.00%
$ 729,045 $ 47,383
Jul 15, 10 PM $ 0.0729
+0.00%
$ 729,061 $ 47,831
Jul 15, 9 PM $ 0.0729
+0.00%
$ 729,050 $ 46,750
Jul 15, 8 PM $ 0.0729
+0.00%
$ 729,064 $ 46,938