TREKS Historical Data

TREKS Page 6
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0729
+0.00%
$ 729,230 $ 40,754
9:13 PM $ 0.0729
+0.00%
$ 729,290 $ 40,754
9:08 PM $ 0.0729
+0.00%
$ 729,290 $ 41,289
9:03 PM $ 0.0729
+0.00%
$ 729,290 $ 41,289
8:58 PM $ 0.0729
+0.00%
$ 729,290 $ 41,289
8:53 PM $ 0.0729
+0.00%
$ 729,255 $ 41,289
8:48 PM $ 0.0729
+0.00%
$ 729,255 $ 41,550
8:43 PM $ 0.0729
+0.00%
$ 729,255 $ 41,550
8:38 PM $ 0.0729
+0.00%
$ 729,220 $ 41,550
8:33 PM $ 0.0729
+0.00%
$ 729,220 $ 41,479
8:28 PM $ 0.0729
+0.00%
$ 729,220 $ 41,479
8:23 PM $ 0.0729
+0.00%
$ 729,230 $ 41,479
8:18 PM $ 0.0729
+0.00%
$ 729,230 $ 41,447
8:13 PM $ 0.0729
+0.00%
$ 729,230 $ 41,447
8:08 PM $ 0.0729
+0.00%
$ 729,230 $ 41,638
8:03 PM $ 0.0729
+0.00%
$ 729,225 $ 41,830
7:58 PM $ 0.0729
+0.00%
$ 729,225 $ 41,341
7:53 PM $ 0.0729
+0.00%
$ 729,270 $ 41,341
7:48 PM $ 0.0729
+0.00%
$ 729,270 $ 41,243
7:43 PM $ 0.0729
+0.00%
$ 729,270 $ 41,243
7:38 PM $ 0.0729
+0.00%
$ 729,225 $ 41,977
7:33 PM $ 0.0729
+0.00%
$ 729,225 $ 41,214
7:28 PM $ 0.0729
+0.00%
$ 729,225 $ 41,415
7:23 PM $ 0.0729
+0.00%
$ 729,225 $ 41,617
7:18 PM $ 0.0729
+0.00%
$ 729,230 $ 41,617
7:13 PM $ 0.0729
+0.00%
$ 729,230 $ 41,356
7:08 PM $ 0.0729
+0.00%
$ 729,220 $ 41,356
7:03 PM $ 0.0729
+0.00%
$ 729,220 $ 40,685
6:58 PM $ 0.0729
+0.00%
$ 729,220 $ 40,685
6:53 PM $ 0.0729
+0.00%
$ 729,220 $ 40,927
6:48 PM $ 0.0729
+0.00%
$ 729,270 $ 40,927
6:43 PM $ 0.0729
+0.00%
$ 729,270 $ 40,429
6:38 PM $ 0.0729
+0.00%
$ 729,270 $ 40,698
6:33 PM $ 0.0729
+0.00%
$ 729,205 $ 40,698
6:28 PM $ 0.0729
+0.00%
$ 729,205 $ 40,469
6:23 PM $ 0.0729
+0.00%
$ 729,205 $ 40,469
6:18 PM $ 0.0729
+0.00%
$ 729,205 $ 40,993
6:13 PM $ 0.0729
+0.00%
$ 729,265 $ 40,993
6:08 PM $ 0.0729
+0.00%
$ 729,265 $ 40,543
6:03 PM $ 0.0729
+0.00%
$ 729,265 $ 41,340
Download