TREKS Historical Data

TREKS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0729
-0.01%
$ 729,225 $ 44,623
Mar 26, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 43,842
Mar 26, 9 PM $ 0.0729
+0.01%
$ 729,265 $ 43,220
Mar 26, 8 PM $ 0.0729
-0.01%
$ 729,210 $ 42,710
Mar 26, 7 PM $ 0.0729
-0.01%
$ 729,215 $ 43,725
Mar 26, 6 PM $ 0.0729
+0.00%
$ 729,290 $ 43,193
Mar 26, 5 PM $ 0.0729
+0.00%
$ 729,290 $ 43,486
Mar 26, 4 PM $ 0.0729
+0.00%
$ 729,245 $ 43,642
Mar 26, 3 PM $ 0.0729
-0.01%
$ 729,250 $ 43,185
Mar 26, 2 PM $ 0.0729
-0.01%
$ 729,205 $ 43,631
Mar 26, 1 PM $ 0.0729
+0.01%
$ 729,250 $ 43,750
Mar 26, 12 PM $ 0.0729
-0.01%
$ 729,205 $ 43,908
Mar 26, 11 AM $ 0.0729
+0.01%
$ 729,290 $ 44,573
Mar 26, 10 AM $ 0.0729
+0.00%
$ 729,280 $ 45,426
Mar 26, 9 AM $ 0.0729
+0.00%
$ 729,245 $ 44,688
Mar 26, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 44,355
Mar 26, 7 AM $ 0.0729
+0.00%
$ 729,250 $ 43,806
Mar 26, 6 AM $ 0.0729
+0.00%
$ 729,265 $ 44,745
Mar 26, 5 AM $ 0.0729
+0.00%
$ 729,260 $ 45,401
Mar 26, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 44,893
Mar 26, 3 AM $ 0.0729
+0.00%
$ 729,285 $ 45,921
Mar 26, 2 AM $ 0.0729
+0.00%
$ 729,265 $ 45,765
Mar 26, 1 AM $ 0.0729
+0.01%
$ 729,270 $ 45,886
Mar 26, 12 AM $ 0.0729
+0.00%
$ 729,230 $ 46,326
Mar 25, 11 PM $ 0.0729
+0.00%
$ 729,270 $ 45,513
Mar 25, 10 PM $ 0.0729
+0.01%
$ 729,300 $ 45,537
Mar 25, 9 PM $ 0.0729
+0.00%
$ 729,235 $ 45,427
Mar 25, 8 PM $ 0.0729
+0.01%
$ 729,295 $ 45,434
Mar 25, 7 PM $ 0.0729
-0.01%
$ 729,225 $ 45,319
Mar 25, 6 PM $ 0.0729
+0.01%
$ 729,285 $ 46,214
Mar 25, 5 PM $ 0.0729
-0.01%
$ 729,235 $ 46,087
Mar 25, 4 PM $ 0.0729
+0.00%
$ 729,290 $ 45,632
Mar 25, 3 PM $ 0.0729
+0.01%
$ 729,300 $ 46,026
Mar 25, 2 PM $ 0.0729
+0.00%
$ 729,265 $ 46,341
Mar 25, 1 PM $ 0.0729
+0.00%
$ 729,245 $ 45,068
Mar 25, 12 PM $ 0.0729
-0.01%
$ 729,240 $ 44,726
Mar 25, 11 AM $ 0.0729
-0.01%
$ 729,205 $ 44,515
Mar 25, 10 AM $ 0.0729
+0.01%
$ 729,270 $ 44,198
Mar 25, 9 AM $ 0.0729
+0.00%
$ 729,280 $ 44,912
Mar 25, 8 AM $ 0.0729
-0.01%
$ 729,205 $ 45,673
Mar 25, 7 AM $ 0.0729
+0.00%
$ 729,280 $ 46,180
Mar 25, 6 AM $ 0.0729
+0.00%
$ 729,250 $ 45,375
Mar 25, 5 AM $ 0.0729
+0.00%
$ 729,270 $ 45,645
Mar 25, 4 AM $ 0.0729
+0.00%
$ 729,260 $ 45,490
Mar 25, 3 AM $ 0.0729
+0.00%
$ 729,285 $ 45,133
Mar 25, 2 AM $ 0.0729
+0.00%
$ 729,255 $ 45,302
Mar 25, 1 AM $ 0.0729
+0.00%
$ 729,260 $ 44,328
Mar 25, 12 AM $ 0.0729
+0.01%
$ 729,265 $ 45,348
Mar 24, 11 PM $ 0.0729
+0.01%
$ 729,285 $ 45,516
Mar 24, 10 PM $ 0.0729
+0.00%
$ 729,270 $ 45,561