TREKS Historical Data

TREKS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0729
+0.00%
$ 729,230 $ 42,555
Jan 15, 12 PM $ 0.0729
+0.01%
$ 729,255 $ 42,784
Jan 15, 11 AM $ 0.0729
-0.01%
$ 729,205 $ 42,493
Jan 15, 10 AM $ 0.0729
+0.00%
$ 729,250 $ 42,619
Jan 15, 9 AM $ 0.0729
+0.00%
$ 729,280 $ 42,817
Jan 15, 8 AM $ 0.0729
-0.01%
$ 729,245 $ 43,245
Jan 15, 7 AM $ 0.0729
+0.01%
$ 729,290 $ 43,102
Jan 15, 6 AM $ 0.0729
+0.00%
$ 729,245 $ 43,314
Jan 15, 5 AM $ 0.0729
+0.00%
$ 729,245 $ 42,982
Jan 15, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 42,979
Jan 15, 3 AM $ 0.0729
+0.00%
$ 729,250 $ 43,284
Jan 15, 2 AM $ 0.0729
+0.01%
$ 729,275 $ 44,124
Jan 15, 1 AM $ 0.0729
-0.01%
$ 729,215 $ 44,573
Jan 15, 12 AM $ 0.0729
+0.01%
$ 729,280 $ 44,294
Jan 14, 11 PM $ 0.0729
+0.00%
$ 729,225 $ 44,768
Jan 14, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 45,297
Jan 14, 9 PM $ 0.0729
+0.00%
$ 729,260 $ 46,035
Jan 14, 8 PM $ 0.0729
+0.01%
$ 729,300 $ 46,375
Jan 14, 7 PM $ 0.0729
+0.00%
$ 729,225 $ 45,128
Jan 14, 6 PM $ 0.0729
-0.01%
$ 729,205 $ 46,210
Jan 14, 5 PM $ 0.0729
+0.00%
$ 729,235 $ 46,111
Jan 14, 4 PM $ 0.0729
-0.01%
$ 729,215 $ 45,685
Jan 14, 3 PM $ 0.0729
+0.00%
$ 729,290 $ 46,580
Jan 14, 2 PM $ 0.0729
+0.00%
$ 729,275 $ 45,878
Jan 14, 1 PM $ 0.0729
+0.01%
$ 729,290 $ 45,644
Jan 14, 12 PM $ 0.0729
+0.00%
$ 729,215 $ 45,203
Jan 14, 11 AM $ 0.0729
-0.01%
$ 729,215 $ 45,168
Jan 14, 10 AM $ 0.0729
+0.00%
$ 729,270 $ 45,479
Jan 14, 9 AM $ 0.0729
+0.00%
$ 729,255 $ 45,567
Jan 14, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 45,667
Jan 14, 7 AM $ 0.0729
+0.00%
$ 729,275 $ 46,163
Jan 14, 6 AM $ 0.0729
+0.00%
$ 729,280 $ 46,687
Jan 14, 5 AM $ 0.0729
+0.00%
$ 729,230 $ 46,206
Jan 14, 4 AM $ 0.0729
-0.01%
$ 729,205 $ 46,226
Jan 14, 3 AM $ 0.0729
+0.00%
$ 729,270 $ 45,962
Jan 14, 2 AM $ 0.0729
+0.00%
$ 729,260 $ 45,056
Jan 14, 1 AM $ 0.0729
-0.01%
$ 729,250 $ 45,234
Jan 14, 12 AM $ 0.0729
+0.00%
$ 729,290 $ 45,398
Jan 13, 11 PM $ 0.0729
+0.00%
$ 729,260 $ 45,001
Jan 13, 10 PM $ 0.0729
+0.00%
$ 729,260 $ 44,584
Jan 13, 9 PM $ 0.0729
+0.00%
$ 729,270 $ 44,157
Jan 13, 8 PM $ 0.0729
+0.01%
$ 729,280 $ 44,455
Jan 13, 7 PM $ 0.0729
-0.01%
$ 729,205 $ 45,302
Jan 13, 6 PM $ 0.0729
+0.00%
$ 729,255 $ 45,265
Jan 13, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 45,517
Jan 13, 4 PM $ 0.0729
+0.00%
$ 729,260 $ 45,310
Jan 13, 3 PM $ 0.0729
+0.00%
$ 729,240 $ 44,403
Jan 13, 2 PM $ 0.0729
+0.00%
$ 729,265 $ 44,781
Jan 13, 1 PM $ 0.0729
+0.00%
$ 729,270 $ 44,533
Jan 13, 12 PM $ 0.0729
+0.00%
$ 729,235 $ 44,795