TREKS Historical Data

TREKS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0729
+0.00%
$ 729,235 $ 44,795
Jan 13, 11 AM $ 0.0729
-0.01%
$ 729,220 $ 44,675
Jan 13, 10 AM $ 0.0729
+0.01%
$ 729,295 $ 43,988
Jan 13, 9 AM $ 0.0729
+0.00%
$ 729,210 $ 43,697
Jan 13, 8 AM $ 0.0729
+0.00%
$ 729,285 $ 44,285
Jan 13, 7 AM $ 0.0729
+0.00%
$ 729,260 $ 44,124
Jan 13, 6 AM $ 0.0729
+0.00%
$ 729,230 $ 44,482
Jan 13, 5 AM $ 0.0729
+0.00%
$ 729,245 $ 45,227
Jan 13, 4 AM $ 0.0729
+0.00%
$ 729,225 $ 44,622
Jan 13, 3 AM $ 0.0729
+0.00%
$ 729,210 $ 43,538
Jan 13, 2 AM $ 0.0729
+0.00%
$ 729,245 $ 43,792
Jan 13, 1 AM $ 0.0729
+0.00%
$ 729,300 $ 44,039
Jan 13, 12 AM $ 0.0729
+0.00%
$ 729,285 $ 44,117
Jan 12, 11 PM $ 0.0729
+0.01%
$ 729,280 $ 45,071
Jan 12, 10 PM $ 0.0729
-0.01%
$ 729,215 $ 44,811
Jan 12, 9 PM $ 0.0729
-0.01%
$ 729,220 $ 44,849
Jan 12, 8 PM $ 0.0729
+0.01%
$ 729,300 $ 44,147
Jan 12, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 43,806
Jan 12, 6 PM $ 0.0729
+0.00%
$ 729,225 $ 42,919
Jan 12, 5 PM $ 0.0729
-0.01%
$ 729,210 $ 43,220
Jan 12, 4 PM $ 0.0729
+0.00%
$ 729,295 $ 43,386
Jan 12, 3 PM $ 0.0729
+0.01%
$ 729,295 $ 43,275
Jan 12, 2 PM $ 0.0729
+0.01%
$ 729,300 $ 43,442
Jan 12, 1 PM $ 0.0729
+0.00%
$ 729,205 $ 43,632
Jan 12, 12 PM $ 0.0729
+0.00%
$ 729,225 $ 43,911
Jan 12, 11 AM $ 0.0729
-0.01%
$ 729,210 $ 44,579
Jan 12, 10 AM $ 0.0729
+0.01%
$ 729,300 $ 45,280
Jan 12, 9 AM $ 0.0729
+0.00%
$ 729,225 $ 44,278
Jan 12, 8 AM $ 0.0729
-0.01%
$ 729,230 $ 43,706
Jan 12, 7 AM $ 0.0729
+0.01%
$ 729,290 $ 43,771
Jan 12, 6 AM $ 0.0729
+0.00%
$ 729,235 $ 43,296
Jan 12, 5 AM $ 0.0729
-0.01%
$ 729,220 $ 42,756
Jan 12, 4 AM $ 0.0729
+0.00%
$ 729,245 $ 43,649
Jan 12, 3 AM $ 0.0729
+0.00%
$ 729,230 $ 44,119
Jan 12, 2 AM $ 0.0729
+0.00%
$ 729,230 $ 45,014
Jan 12, 1 AM $ 0.0729
-0.01%
$ 729,205 $ 45,041
Jan 12, 12 AM $ 0.0729
+0.01%
$ 729,245 $ 44,688
Jan 11, 11 PM $ 0.0729
+0.00%
$ 729,205 $ 43,573
Jan 11, 10 PM $ 0.0729
-0.01%
$ 729,225 $ 43,526
Jan 11, 9 PM $ 0.0729
+0.00%
$ 729,220 $ 44,119
Jan 11, 8 PM $ 0.0729
+0.01%
$ 729,270 $ 43,760
Jan 11, 7 PM $ 0.0729
+0.00%
$ 729,225 $ 44,208
Jan 11, 6 PM $ 0.0729
-0.01%
$ 729,220 $ 43,562
Jan 11, 5 PM $ 0.0729
+0.01%
$ 729,280 $ 44,042
Jan 11, 4 PM $ 0.0729
+0.00%
$ 729,235 $ 44,272
Jan 11, 3 PM $ 0.0729
-0.01%
$ 729,235 $ 43,968
Jan 11, 2 PM $ 0.0729
+0.01%
$ 729,280 $ 44,266
Jan 11, 1 PM $ 0.0729
+0.01%
$ 729,295 $ 43,851
Jan 11, 12 PM $ 0.0729
-0.01%
$ 729,220 $ 43,089
Jan 11, 11 AM $ 0.0729
+0.01%
$ 729,295 $ 42,363