TREKS Historical Data

TREKS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0729
+0.01%
$ 729,295 $ 42,363
Jan 11, 10 AM $ 0.0729
+0.00%
$ 729,215 $ 42,123
Jan 11, 9 AM $ 0.0729
+0.00%
$ 729,250 $ 42,884
Jan 11, 8 AM $ 0.0729
+0.00%
$ 729,220 $ 43,377
Jan 11, 7 AM $ 0.0729
+0.01%
$ 729,275 $ 43,138
Jan 11, 6 AM $ 0.0729
+0.00%
$ 729,250 $ 42,982
Jan 11, 5 AM $ 0.0729
+0.00%
$ 729,250 $ 43,527
Jan 11, 4 AM $ 0.0729
-0.01%
$ 729,215 $ 42,770
Jan 11, 3 AM $ 0.0729
+0.00%
$ 729,250 $ 43,298
Jan 11, 2 AM $ 0.0729
+0.00%
$ 729,215 $ 42,228
Jan 11, 1 AM $ 0.0729
+0.00%
$ 729,250 $ 42,429
Jan 11, 12 AM $ 0.0729
+0.00%
$ 729,260 $ 42,528
Jan 10, 11 PM $ 0.0729
+0.00%
$ 729,240 $ 42,751
Jan 10, 10 PM $ 0.0729
+0.00%
$ 729,205 $ 43,475
Jan 10, 9 PM $ 0.0729
+0.00%
$ 729,210 $ 43,249
Jan 10, 8 PM $ 0.0729
-0.01%
$ 729,205 $ 43,118
Jan 10, 7 PM $ 0.0729
+0.00%
$ 729,230 $ 42,708
Jan 10, 6 PM $ 0.0729
+0.01%
$ 729,290 $ 44,158
Jan 10, 5 PM $ 0.0729
+0.00%
$ 729,235 $ 43,574
Jan 10, 4 PM $ 0.0729
+0.00%
$ 729,210 $ 43,997
Jan 10, 3 PM $ 0.0729
-0.01%
$ 729,245 $ 44,821
Jan 10, 2 PM $ 0.0729
+0.00%
$ 729,290 $ 45,864
Jan 10, 1 PM $ 0.0729
+0.00%
$ 729,205 $ 46,093
Jan 10, 12 PM $ 0.0729
+0.00%
$ 729,205 $ 46,443
Jan 10, 11 AM $ 0.0729
+0.00%
$ 729,270 $ 46,728
Jan 10, 10 AM $ 0.0729
+0.00%
$ 729,285 $ 46,469
Jan 10, 9 AM $ 0.0729
+0.01%
$ 729,260 $ 45,381
Jan 10, 8 AM $ 0.0729
-0.01%
$ 729,210 $ 45,740
Jan 10, 7 AM $ 0.0729
+0.01%
$ 729,270 $ 45,718
Jan 10, 6 AM $ 0.0729
+0.00%
$ 729,230 $ 46,076
Jan 10, 5 AM $ 0.0729
+0.00%
$ 729,205 $ 45,482
Jan 10, 4 AM $ 0.0729
+0.00%
$ 729,205 $ 45,895
Jan 10, 3 AM $ 0.0729
+0.00%
$ 729,235 $ 45,312
Jan 10, 2 AM $ 0.0729
-0.01%
$ 729,215 $ 44,629
Jan 10, 1 AM $ 0.0729
+0.01%
$ 729,295 $ 44,561
Jan 10, 12 AM $ 0.0729
+0.00%
$ 729,215 $ 44,673
Jan 9, 11 PM $ 0.0729
+0.00%
$ 729,215 $ 44,528
Jan 9, 10 PM $ 0.0729
+0.00%
$ 729,250 $ 43,290
Jan 9, 9 PM $ 0.0729
-0.01%
$ 729,230 $ 43,005
Jan 9, 8 PM $ 0.0729
+0.00%
$ 729,270 $ 43,174
Jan 9, 7 PM $ 0.0729
-0.01%
$ 729,205 $ 43,108
Jan 9, 6 PM $ 0.0729
+0.00%
$ 729,245 $ 42,807
Jan 9, 5 PM $ 0.0729
+0.00%
$ 729,215 $ 42,667
Jan 9, 4 PM $ 0.0729
+0.00%
$ 729,245 $ 42,103
Jan 9, 3 PM $ 0.0729
-0.01%
$ 729,230 $ 41,481
Jan 9, 2 PM $ 0.0729
+0.00%
$ 729,290 $ 40,570
Jan 9, 1 PM $ 0.0729
+0.01%
$ 729,270 $ 41,422
Jan 9, 12 PM $ 0.0729
-0.01%
$ 729,205 $ 41,209
Jan 9, 11 AM $ 0.0729
+0.00%
$ 729,285 $ 41,686
Jan 9, 10 AM $ 0.0729
+0.00%
$ 729,260 $ 42,656