TREKS Historical Data

TREKS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0729
+0.00%
$ 729,260 $ 42,656
Jan 9, 9 AM $ 0.0729
+0.00%
$ 729,275 $ 43,251
Jan 9, 8 AM $ 0.0729
-0.01%
$ 729,235 $ 43,125
Jan 9, 7 AM $ 0.0729
+0.00%
$ 729,275 $ 43,392
Jan 9, 6 AM $ 0.0729
+0.00%
$ 729,260 $ 42,505
Jan 9, 5 AM $ 0.0729
+0.00%
$ 729,225 $ 43,083
Jan 9, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 42,704
Jan 9, 3 AM $ 0.0729
+0.00%
$ 729,265 $ 43,068
Jan 9, 2 AM $ 0.0729
+0.01%
$ 729,270 $ 44,077
Jan 9, 1 AM $ 0.0729
+0.01%
$ 729,295 $ 43,373
Jan 9, 12 AM $ 0.0729
-0.01%
$ 729,210 $ 43,119
Jan 8, 11 PM $ 0.0729
+0.00%
$ 729,225 $ 43,333
Jan 8, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 43,779
Jan 8, 9 PM $ 0.0729
+0.00%
$ 729,245 $ 44,351
Jan 8, 8 PM $ 0.0729
+0.01%
$ 729,280 $ 44,076
Jan 8, 7 PM $ 0.0729
-0.01%
$ 729,240 $ 44,407
Jan 8, 6 PM $ 0.0729
+0.01%
$ 729,295 $ 44,780
Jan 8, 5 PM $ 0.0729
+0.01%
$ 729,260 $ 44,481
Jan 8, 4 PM $ 0.0729
+0.00%
$ 729,255 $ 43,956
Jan 8, 3 PM $ 0.0729
-0.01%
$ 729,240 $ 44,203
Jan 8, 2 PM $ 0.0729
+0.01%
$ 729,295 $ 43,526
Jan 8, 1 PM $ 0.0729
+0.00%
$ 729,215 $ 43,485
Jan 8, 12 PM $ 0.0729
+0.00%
$ 729,220 $ 42,942
Jan 8, 11 AM $ 0.0729
+0.00%
$ 729,270 $ 43,497
Jan 8, 10 AM $ 0.0729
+0.00%
$ 729,255 $ 42,915
Jan 8, 9 AM $ 0.0729
+0.00%
$ 729,230 $ 42,143
Jan 8, 8 AM $ 0.0729
+0.00%
$ 729,275 $ 43,197
Jan 8, 7 AM $ 0.0729
+0.01%
$ 729,300 $ 42,512
Jan 8, 6 AM $ 0.0729
+0.00%
$ 729,210 $ 42,365
Jan 8, 5 AM $ 0.0729
+0.00%
$ 729,270 $ 42,648
Jan 8, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 43,562
Jan 8, 3 AM $ 0.0729
+0.00%
$ 729,270 $ 42,999
Jan 8, 2 AM $ 0.0729
+0.00%
$ 729,235 $ 42,618
Jan 8, 1 AM $ 0.0729
-0.01%
$ 729,235 $ 42,737
Jan 8, 12 AM $ 0.0729
+0.00%
$ 729,285 $ 43,611
Jan 7, 11 PM $ 0.0729
+0.00%
$ 729,265 $ 43,564
Jan 7, 10 PM $ 0.0729
+0.00%
$ 729,280 $ 43,153
Jan 7, 9 PM $ 0.0729
+0.00%
$ 729,265 $ 43,884
Jan 7, 8 PM $ 0.0729
-0.01%
$ 729,235 $ 44,106
Jan 7, 7 PM $ 0.0729
+0.00%
$ 729,275 $ 44,721
Jan 7, 6 PM $ 0.0729
+0.00%
$ 729,300 $ 43,981
Jan 7, 5 PM $ 0.0729
+0.01%
$ 729,300 $ 45,066
Jan 7, 4 PM $ 0.0729
+0.00%
$ 729,255 $ 45,417
Jan 7, 3 PM $ 0.0729
+0.00%
$ 729,245 $ 46,188
Jan 7, 2 PM $ 0.0729
+0.00%
$ 729,215 $ 46,393
Jan 7, 1 PM $ 0.0729
-0.01%
$ 729,225 $ 46,063
Jan 7, 12 PM $ 0.0729
+0.00%
$ 729,295 $ 45,484
Jan 7, 11 AM $ 0.0729
+0.00%
$ 729,275 $ 46,155
Jan 7, 10 AM $ 0.0729
+0.00%
$ 729,220 $ 46,245
Jan 7, 9 AM $ 0.0729
+0.00%
$ 729,220 $ 46,894