TREKS Historical Data

TREKS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0729
+0.00%
$ 729,240 $ 45,771
Jan 7, 7 AM $ 0.0729
+0.00%
$ 729,240 $ 45,426
Jan 7, 6 AM $ 0.0729
-0.01%
$ 729,215 $ 44,913
Jan 7, 5 AM $ 0.0729
+0.00%
$ 729,260 $ 45,292
Jan 7, 4 AM $ 0.0729
+0.01%
$ 729,295 $ 43,982
Jan 7, 3 AM $ 0.0729
-0.01%
$ 729,220 $ 43,416
Jan 7, 2 AM $ 0.0729
+0.00%
$ 729,285 $ 43,626
Jan 7, 1 AM $ 0.0729
+0.00%
$ 729,265 $ 44,013
Jan 7, 12 AM $ 0.0729
+0.00%
$ 729,255 $ 43,007
Jan 6, 11 PM $ 0.0729
+0.01%
$ 729,265 $ 42,392
Jan 6, 10 PM $ 0.0729
+0.00%
$ 729,290 $ 42,559
Jan 6, 9 PM $ 0.0729
+0.00%
$ 729,260 $ 41,421
Jan 6, 8 PM $ 0.0729
+0.00%
$ 729,285 $ 41,536
Jan 6, 7 PM $ 0.0729
+0.00%
$ 729,250 $ 41,304
Jan 6, 6 PM $ 0.0729
+0.00%
$ 729,260 $ 41,891
Jan 6, 5 PM $ 0.0729
+0.01%
$ 729,275 $ 41,619
Jan 6, 4 PM $ 0.0729
+0.00%
$ 729,220 $ 41,427
Jan 6, 3 PM $ 0.0729
-0.01%
$ 729,240 $ 40,774
Jan 6, 2 PM $ 0.0729
-0.01%
$ 729,245 $ 40,400
Jan 6, 1 PM $ 0.0729
+0.01%
$ 729,295 $ 39,864
Jan 6, 12 PM $ 0.0729
+0.00%
$ 729,280 $ 40,957
Jan 6, 11 AM $ 0.0729
+0.00%
$ 729,260 $ 40,742
Jan 6, 10 AM $ 0.0729
+0.00%
$ 729,250 $ 40,439
Jan 6, 9 AM $ 0.0729
+0.00%
$ 729,275 $ 40,240
Jan 6, 8 AM $ 0.0729
+0.00%
$ 729,260 $ 40,165
Jan 6, 7 AM $ 0.0729
+0.00%
$ 729,260 $ 40,298
Jan 6, 6 AM $ 0.0729
+0.00%
$ 729,205 $ 41,126
Jan 6, 5 AM $ 0.0729
-0.01%
$ 729,235 $ 41,466
Jan 6, 4 AM $ 0.0729
+0.00%
$ 729,285 $ 41,591
Jan 6, 3 AM $ 0.0729
+0.01%
$ 729,285 $ 42,551
Jan 6, 2 AM $ 0.0729
+0.00%
$ 729,210 $ 42,820
Jan 6, 1 AM $ 0.0729
-0.01%
$ 729,225 $ 42,485
Jan 6, 12 AM $ 0.0729
+0.00%
$ 729,265 $ 42,930
Jan 5, 11 PM $ 0.0729
+0.00%
$ 729,225 $ 43,215
Jan 5, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 43,522
Jan 5, 9 PM $ 0.0729
+0.01%
$ 729,300 $ 44,125
Jan 5, 8 PM $ 0.0729
+0.00%
$ 729,260 $ 44,593
Jan 5, 7 PM $ 0.0729
+0.01%
$ 729,290 $ 44,501
Jan 5, 6 PM $ 0.0729
+0.00%
$ 729,250 $ 44,349
Jan 5, 5 PM $ 0.0729
+0.00%
$ 729,260 $ 44,907
Jan 5, 4 PM $ 0.0729
+0.00%
$ 729,215 $ 44,947
Jan 5, 3 PM $ 0.0729
+0.00%
$ 729,220 $ 45,654
Jan 5, 2 PM $ 0.0729
-0.01%
$ 729,225 $ 46,334
Jan 5, 1 PM $ 0.0729
+0.00%
$ 729,295 $ 46,721
Jan 5, 12 PM $ 0.0729
+0.01%
$ 729,280 $ 45,341
Jan 5, 11 AM $ 0.0729
+0.01%
$ 729,275 $ 45,954
Jan 5, 10 AM $ 0.0729
+0.00%
$ 729,210 $ 46,337
Jan 5, 9 AM $ 0.0729
-0.01%
$ 729,215 $ 45,968
Jan 5, 8 AM $ 0.0729
+0.00%
$ 729,230 $ 46,333
Jan 5, 7 AM $ 0.0729
+0.00%
$ 729,250 $ 46,077