TREKS Historical Data

TREKS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0729
+0.00%
$ 729,250 $ 46,077
Jan 5, 6 AM $ 0.0729
+0.00%
$ 729,255 $ 46,229
Jan 5, 5 AM $ 0.0729
-0.01%
$ 729,205 $ 46,621
Jan 5, 4 AM $ 0.0729
-0.01%
$ 729,215 $ 46,266
Jan 5, 3 AM $ 0.0729
+0.01%
$ 729,295 $ 45,806
Jan 5, 2 AM $ 0.0729
+0.01%
$ 729,295 $ 45,961
Jan 5, 1 AM $ 0.0729
+0.00%
$ 729,255 $ 47,255
Jan 5, 12 AM $ 0.0729
+0.01%
$ 729,245 $ 46,856
Jan 4, 11 PM $ 0.0729
+0.00%
$ 729,205 $ 46,902
Jan 4, 10 PM $ 0.0729
+0.00%
$ 729,295 $ 47,694
Jan 4, 9 PM $ 0.0729
+0.00%
$ 729,285 $ 47,862
Jan 4, 8 PM $ 0.0729
+0.01%
$ 729,250 $ 47,757
Jan 4, 7 PM $ 0.0729
+0.01%
$ 729,275 $ 47,883
Jan 4, 6 PM $ 0.0729
+0.00%
$ 729,285 $ 47,410
Jan 4, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 46,961
Jan 4, 4 PM $ 0.0729
+0.00%
$ 729,255 $ 45,742
Jan 4, 3 PM $ 0.0729
+0.01%
$ 729,275 $ 46,089
Jan 4, 2 PM $ 0.0729
+0.00%
$ 729,205 $ 45,397
Jan 4, 1 PM $ 0.0729
+0.00%
$ 729,275 $ 45,161
Jan 4, 12 PM $ 0.0729
+0.00%
$ 729,260 $ 45,115
Jan 4, 11 AM $ 0.0729
-0.01%
$ 729,230 $ 43,973
Jan 4, 10 AM $ 0.0729
+0.00%
$ 729,300 $ 43,573
Jan 4, 9 AM $ 0.0729
+0.01%
$ 729,275 $ 44,051
Jan 4, 8 AM $ 0.0729
-0.01%
$ 729,220 $ 43,422
Jan 4, 7 AM $ 0.0729
+0.01%
$ 729,300 $ 44,418
Jan 4, 6 AM $ 0.0729
+0.00%
$ 729,250 $ 45,178
Jan 4, 5 AM $ 0.0729
+0.00%
$ -- $ 45,310
Jan 4, 4 AM $ 0.0729
+0.00%
$ -- $ 45,172
Jan 4, 3 AM $ 0.0729
+0.00%
$ -- $ 45,264
Jan 4, 2 AM $ 0.0729
+0.00%
$ -- $ 44,922
Jan 4, 1 AM $ 0.0729
+0.00%
$ -- $ 43,863
Jan 4, 12 AM $ 0.0729
+0.00%
$ -- $ 43,252
Jan 3, 11 PM $ 0.0729
+0.00%
$ 729,285 $ 42,772
Jan 3, 10 PM $ 0.0729
+0.00%
$ 729,280 $ 41,613
Jan 3, 9 PM $ 0.0729
+0.01%
$ 729,290 $ 41,061
Jan 3, 8 PM $ 0.0729
+0.00%
$ 729,220 $ 40,594
Jan 3, 7 PM $ 0.0729
+0.01%
$ 729,255 $ 40,416
Jan 3, 6 PM $ 0.0729
+0.00%
$ 729,270 $ 40,777
Jan 3, 5 PM $ 0.0729
+0.00%
$ 729,250 $ 40,719
Jan 3, 4 PM $ 0.0729
-0.01%
$ 729,255 $ 42,242
Jan 3, 3 PM $ 0.0729
+0.00%
$ 729,295 $ 41,759
Jan 3, 2 PM $ 0.0729
-0.01%
$ 729,225 $ 42,262
Jan 3, 1 PM $ 0.0729
+0.00%
$ 729,235 $ 43,031
Jan 3, 12 PM $ 0.0729
+0.01%
$ 729,250 $ 43,043
Jan 3, 11 AM $ 0.0729
-0.01%
$ 729,205 $ 43,595
Jan 3, 10 AM $ 0.0729
+0.00%
$ 729,275 $ 43,082
Jan 3, 9 AM $ 0.0729
+0.00%
$ 729,245 $ 44,041
Jan 3, 8 AM $ 0.0729
+0.00%
$ 729,265 $ 44,938
Jan 3, 7 AM $ 0.0729
+0.01%
$ 729,300 $ 43,657
Jan 3, 6 AM $ 0.0729
+0.00%
$ 729,210 $ 42,582