TREKS Historical Data

TREKS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0729
+0.00%
$ 729,210 $ 42,582
Jan 3, 5 AM $ 0.0729
-0.01%
$ 729,210 $ 42,673
Jan 3, 4 AM $ 0.0729
-0.01%
$ 729,250 $ 42,768
Jan 3, 3 AM $ 0.0729
+0.01%
$ 729,300 $ 43,649
Jan 3, 2 AM $ 0.0729
+0.01%
$ 729,270 $ 43,848
Jan 3, 1 AM $ 0.0729
-0.01%
$ 729,220 $ 43,464
Jan 3, 12 AM $ 0.0729
+0.01%
$ 729,280 $ 43,397
Jan 2, 11 PM $ 0.0729
-0.01%
$ 729,210 $ 44,869
Jan 2, 10 PM $ 0.0729
+0.00%
$ 729,270 $ 44,672
Jan 2, 9 PM $ 0.0729
+0.01%
$ 729,255 $ 44,430
Jan 2, 8 PM $ 0.0729
+0.00%
$ 729,205 $ 45,064
Jan 2, 7 PM $ 0.0729
+0.00%
$ 729,250 $ 44,995
Jan 2, 6 PM $ 0.0729
+0.01%
$ 729,265 $ 44,678
Jan 2, 5 PM $ 0.0729
+0.00%
$ 729,220 $ 45,279
Jan 2, 4 PM $ 0.0729
-0.01%
$ 729,255 $ 43,863
Jan 2, 3 PM $ 0.0729
+0.00%
$ 729,295 $ 44,105
Jan 2, 2 PM $ 0.0729
+0.01%
$ 729,300 $ 44,180
Jan 2, 1 PM $ 0.0729
+0.00%
$ 729,220 $ 43,062
Jan 2, 12 PM $ 0.0729
+0.00%
$ 729,225 $ 43,173
Jan 2, 11 AM $ 0.0729
+0.00%
$ 729,215 $ 43,302
Jan 2, 10 AM $ 0.0729
-0.01%
$ 729,210 $ 43,563
Jan 2, 9 AM $ 0.0729
+0.00%
$ 729,285 $ 42,505
Jan 2, 8 AM $ 0.0729
+0.00%
$ 729,290 $ 41,605
Jan 2, 7 AM $ 0.0729
-0.01%
$ 729,235 $ 41,333
Jan 2, 6 AM $ 0.0729
+0.01%
$ 729,300 $ 41,812
Jan 2, 5 AM $ 0.0729
-0.01%
$ 729,235 $ 41,487
Jan 2, 4 AM $ 0.0729
+0.00%
$ 729,275 $ 41,385
Jan 2, 3 AM $ 0.0729
+0.01%
$ 729,250 $ 40,499
Jan 2, 2 AM $ 0.0729
-0.01%
$ 729,210 $ 40,844
Jan 2, 1 AM $ 0.0729
+0.00%
$ 729,280 $ 40,914
Jan 2, 12 AM $ 0.0729
+0.00%
$ 729,300 $ 41,190
Jan 1, 11 PM $ 0.0729
+0.01%
$ 729,300 $ 40,349
Jan 1, 10 PM $ 0.0729
+0.00%
$ 729,245 $ 41,281
Jan 1, 9 PM $ 0.0729
+0.00%
$ 729,210 $ 41,622
Jan 1, 8 PM $ 0.0729
+0.00%
$ 729,235 $ 41,368
Jan 1, 7 PM $ 0.0729
+0.00%
$ 729,240 $ 41,463
Jan 1, 6 PM $ 0.0729
+0.00%
$ 729,250 $ 41,203
Jan 1, 5 PM $ 0.0729
-0.01%
$ 729,225 $ 40,669
Jan 1, 4 PM $ 0.0729
+0.01%
$ 729,280 $ 41,097
Jan 1, 3 PM $ 0.0729
+0.01%
$ 729,275 $ 41,178
Jan 1, 2 PM $ 0.0729
+0.00%
$ 729,225 $ 41,096
Jan 1, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 40,936
Jan 1, 12 PM $ 0.0729
+0.00%
$ 729,245 $ 41,694
Jan 1, 11 AM $ 0.0729
+0.01%
$ 729,245 $ 42,120
Jan 1, 10 AM $ 0.0729
+0.01%
$ 729,295 $ 42,669
Jan 1, 9 AM $ 0.0729
+0.00%
$ 729,230 $ 42,768
Jan 1, 8 AM $ 0.0729
+0.00%
$ 729,210 $ 43,025
Jan 1, 7 AM $ 0.0729
-0.01%
$ 729,215 $ 44,334
Jan 1, 6 AM $ 0.0729
-0.01%
$ 729,235 $ 43,971
Jan 1, 5 AM $ 0.0729
+0.01%
$ 729,295 $ 43,443