TREKS Historical Data

TREKS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0729
+0.01%
$ 729,295 $ 43,443
Jan 1, 4 AM $ 0.0729
-0.01%
$ 729,215 $ 43,443
Jan 1, 3 AM $ 0.0729
+0.00%
$ 729,225 $ 44,289
Jan 1, 2 AM $ 0.0729
+0.00%
$ 729,235 $ 43,322
Jan 1, 1 AM $ 0.0729
+0.00%
$ 729,205 $ 43,365
Jan 1, 12 AM $ 0.0729
+0.01%
$ 729,265 $ 43,713
Dec 31, 11 PM $ 0.0729
-0.01%
$ 729,225 $ 43,577
Dec 31, 10 PM $ 0.0729
+0.01%
$ 729,275 $ 43,322
Dec 31, 9 PM $ 0.0729
+0.01%
$ 729,300 $ 43,097
Dec 31, 8 PM $ 0.0729
+0.00%
$ 729,235 $ 43,674
Dec 31, 7 PM $ 0.0729
-0.01%
$ 729,240 $ 44,094
Dec 31, 6 PM $ 0.0729
+0.01%
$ 729,290 $ 44,321
Dec 31, 5 PM $ 0.0729
+0.00%
$ 729,215 $ 44,775
Dec 31, 4 PM $ 0.0729
+0.00%
$ 729,220 $ 44,439
Dec 31, 3 PM $ 0.0729
+0.00%
$ 729,205 $ 43,828
Dec 31, 2 PM $ 0.0729
+0.00%
$ 729,225 $ 43,919
Dec 31, 1 PM $ 0.0729
-0.01%
$ 729,230 $ 43,902
Dec 31, 12 PM $ 0.0729
+0.00%
$ 729,290 $ 43,992
Dec 31, 11 AM $ 0.0729
-0.01%
$ 729,250 $ 43,178
Dec 31, 10 AM $ 0.0729
+0.01%
$ 729,300 $ 43,339
Dec 31, 9 AM $ 0.0729
+0.01%
$ 729,295 $ 43,033
Dec 31, 8 AM $ 0.0729
-0.01%
$ 729,220 $ 43,412
Dec 31, 7 AM $ 0.0729
+0.00%
$ 729,280 $ 43,064
Dec 31, 6 AM $ 0.0729
+0.01%
$ 729,250 $ 44,009
Dec 31, 5 AM $ 0.0729
-0.01%
$ 729,210 $ 44,435
Dec 31, 4 AM $ 0.0729
+0.01%
$ 729,285 $ 45,021
Dec 31, 3 AM $ 0.0729
+0.00%
$ 729,220 $ 44,237
Dec 31, 2 AM $ 0.0729
+0.00%
$ 729,225 $ 44,228
Dec 31, 1 AM $ 0.0729
-0.01%
$ 729,215 $ 44,210
Dec 31, 12 AM $ 0.0729
+0.00%
$ 729,210 $ 44,742
Dec 30, 11 PM $ 0.0729
-0.01%
$ 729,215 $ 44,776
Dec 30, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 44,912
Dec 30, 9 PM $ 0.0729
+0.00%
$ 729,265 $ 44,995
Dec 30, 8 PM $ 0.0729
+0.00%
$ 729,245 $ 44,902
Dec 30, 7 PM $ 0.0729
+0.00%
$ 729,260 $ 44,546
Dec 30, 6 PM $ 0.0729
+0.01%
$ 729,250 $ 44,270
Dec 30, 5 PM $ 0.0729
-0.01%
$ 729,205 $ 43,845
Dec 30, 4 PM $ 0.0729
+0.00%
$ 729,280 $ 44,250
Dec 30, 3 PM $ 0.0729
+0.01%
$ 729,295 $ 44,368
Dec 30, 2 PM $ 0.0729
+0.01%
$ 729,255 $ 44,438
Dec 30, 1 PM $ 0.0729
+0.00%
$ 729,215 $ 44,973
Dec 30, 12 PM $ 0.0729
+0.00%
$ 729,210 $ 45,199
Dec 30, 11 AM $ 0.0729
+0.00%
$ 729,270 $ 45,170
Dec 30, 10 AM $ 0.0729
+0.00%
$ 729,290 $ 44,535
Dec 30, 9 AM $ 0.0729
+0.01%
$ 729,285 $ 44,955
Dec 30, 8 AM $ 0.0729
-0.01%
$ 729,245 $ 44,881
Dec 30, 7 AM $ 0.0729
+0.00%
$ 729,300 $ 44,734
Dec 30, 6 AM $ 0.0729
+0.00%
$ 729,265 $ 43,909
Dec 30, 5 AM $ 0.0729
+0.00%
$ 729,210 $ 43,460
Dec 30, 4 AM $ 0.0729
+0.00%
$ 729,280 $ 43,547