TREKS Historical Data

TREKS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0729
+0.00%
$ 729,280 $ 44,263
Dec 30, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 44,519
Dec 30, 1 AM $ 0.0729
-0.01%
$ 729,240 $ 44,404
Dec 30, 12 AM $ 0.0729
+0.01%
$ 729,255 $ 44,557
Dec 29, 11 PM $ 0.0729
-0.01%
$ 729,210 $ 44,469
Dec 29, 10 PM $ 0.0729
+0.01%
$ 729,295 $ 44,330
Dec 29, 9 PM $ 0.0729
+0.00%
$ 729,255 $ 43,649
Dec 29, 8 PM $ 0.0729
-0.01%
$ 729,245 $ 44,828
Dec 29, 7 PM $ 0.0729
+0.00%
$ 729,285 $ 44,782
Dec 29, 6 PM $ 0.0729
+0.01%
$ 729,245 $ 46,008
Dec 29, 5 PM $ 0.0729
+0.01%
$ 729,300 $ 45,832
Dec 29, 4 PM $ 0.0729
+0.00%
$ 729,260 $ 46,081
Dec 29, 3 PM $ 0.0729
+0.00%
$ 729,270 $ 46,021
Dec 29, 2 PM $ 0.0729
-0.01%
$ 729,245 $ 46,551
Dec 29, 1 PM $ 0.0729
+0.00%
$ 729,255 $ 46,171
Dec 29, 12 PM $ 0.0729
+0.00%
$ 729,230 $ 45,850
Dec 29, 11 AM $ 0.0729
+0.00%
$ 729,265 $ 46,235
Dec 29, 10 AM $ 0.0729
+0.00%
$ 729,275 $ 46,505
Dec 29, 9 AM $ 0.0729
-0.01%
$ 729,205 $ 46,311
Dec 29, 8 AM $ 0.0729
+0.01%
$ 729,300 $ 46,812
Dec 29, 7 AM $ 0.0729
-0.01%
$ 729,230 $ 46,645
Dec 29, 6 AM $ 0.0729
+0.00%
$ 729,280 $ 46,434
Dec 29, 5 AM $ 0.0729
+0.00%
$ 729,285 $ 46,623
Dec 29, 4 AM $ 0.0729
+0.01%
$ 729,265 $ 45,484
Dec 29, 3 AM $ 0.0729
-0.01%
$ 729,225 $ 45,014
Dec 29, 2 AM $ 0.0729
+0.00%
$ 729,255 $ 44,562
Dec 29, 1 AM $ 0.0729
+0.00%
$ 729,265 $ 44,728
Dec 29, 12 AM $ 0.0729
+0.00%
$ 729,230 $ 44,876
Dec 28, 11 PM $ 0.0729
+0.00%
$ 729,225 $ 43,940
Dec 28, 10 PM $ 0.0729
+0.00%
$ 729,245 $ 44,391
Dec 28, 9 PM $ 0.0729
+0.01%
$ 729,270 $ 44,561
Dec 28, 8 PM $ 0.0729
+0.00%
$ 729,225 $ 43,980
Dec 28, 7 PM $ 0.0729
-0.01%
$ 729,210 $ 43,786
Dec 28, 6 PM $ 0.0729
+0.01%
$ 729,290 $ 43,731
Dec 28, 5 PM $ 0.0729
+0.01%
$ 729,300 $ 44,445
Dec 28, 4 PM $ 0.0729
-0.01%
$ 729,225 $ 43,964
Dec 28, 3 PM $ 0.0729
+0.00%
$ 729,280 $ 44,398
Dec 28, 2 PM $ 0.0729
+0.00%
$ 729,270 $ 43,732
Dec 28, 1 PM $ 0.0729
+0.01%
$ 729,270 $ 43,821
Dec 28, 12 PM $ 0.0729
-0.01%
$ 729,215 $ 43,708
Dec 28, 11 AM $ 0.0729
+0.00%
$ 729,265 $ 43,789
Dec 28, 10 AM $ 0.0729
+0.01%
$ 729,300 $ 43,804
Dec 28, 9 AM $ 0.0729
+0.00%
$ 729,230 $ 44,046
Dec 28, 8 AM $ 0.0729
+0.01%
$ 729,300 $ 44,367
Dec 28, 7 AM $ 0.0729
+0.00%
$ 729,260 $ 44,302
Dec 28, 6 AM $ 0.0729
+0.00%
$ 729,290 $ 44,668
Dec 28, 5 AM $ 0.0729
+0.00%
$ 729,265 $ 43,861
Dec 28, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 44,080
Dec 28, 3 AM $ 0.0729
+0.00%
$ 729,245 $ 44,474
Dec 28, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 45,598