TREKS Historical Data

TREKS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 45,598
Dec 28, 1 AM $ 0.0729
+0.00%
$ 729,220 $ 45,634
Dec 28, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 44,184
Dec 27, 11 PM $ 0.0729
+0.00%
$ 729,255 $ 45,799
Dec 27, 10 PM $ 0.0729
+0.01%
$ 729,290 $ 46,401
Dec 27, 9 PM $ 0.0729
+0.00%
$ 729,265 $ 46,862
Dec 27, 8 PM $ 0.0729
+0.00%
$ 729,250 $ 46,642
Dec 27, 7 PM $ 0.0729
+0.00%
$ 729,290 $ 46,535
Dec 27, 6 PM $ 0.0729
+0.01%
$ 729,300 $ 45,747
Dec 27, 5 PM $ 0.0729
+0.01%
$ 729,290 $ 45,050
Dec 27, 4 PM $ 0.0729
+0.00%
$ 729,295 $ 44,957
Dec 27, 3 PM $ 0.0729
+0.00%
$ 729,260 $ 44,823
Dec 27, 2 PM $ 0.0729
+0.00%
$ 729,270 $ 44,194
Dec 27, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 44,583
Dec 27, 12 PM $ 0.0729
+0.00%
$ 729,240 $ 45,103
Dec 27, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 44,453
Dec 27, 10 AM $ 0.0729
+0.00%
$ 729,295 $ 45,457
Dec 27, 9 AM $ 0.0729
+0.01%
$ 729,285 $ 44,002
Dec 27, 8 AM $ 0.0729
+0.00%
$ 729,225 $ 43,550
Dec 27, 7 AM $ 0.0729
+0.00%
$ 729,230 $ 43,726
Dec 27, 6 AM $ 0.0729
+0.00%
$ 729,250 $ 43,846
Dec 27, 5 AM $ 0.0729
-0.01%
$ 729,215 $ 45,291
Dec 27, 4 AM $ 0.0729
+0.00%
$ 729,295 $ 44,763
Dec 27, 3 AM $ 0.0729
+0.00%
$ 729,280 $ 44,151
Dec 27, 2 AM $ 0.0729
+0.01%
$ 729,300 $ 43,712
Dec 27, 1 AM $ 0.0729
+0.00%
$ 729,255 $ 43,854
Dec 27, 12 AM $ 0.0729
+0.00%
$ 729,270 $ 44,357
Dec 26, 11 PM $ 0.0729
+0.00%
$ 729,275 $ 44,740
Dec 26, 10 PM $ 0.0729
+0.00%
$ 729,295 $ 43,236
Dec 26, 9 PM $ 0.0729
+0.01%
$ 729,285 $ 44,180
Dec 26, 8 PM $ 0.0729
+0.00%
$ 729,295 $ 44,382
Dec 26, 7 PM $ 0.0729
+0.00%
$ 729,285 $ 44,731
Dec 26, 6 PM $ 0.0729
+0.00%
$ 729,255 $ 45,272
Dec 26, 5 PM $ 0.0729
+0.01%
$ 729,285 $ 45,295
Dec 26, 4 PM $ 0.0729
+0.00%
$ 729,220 $ 45,861
Dec 26, 3 PM $ 0.0729
+0.01%
$ 729,250 $ 45,332
Dec 26, 2 PM $ 0.0729
-0.01%
$ 729,220 $ 46,106
Dec 26, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 45,808
Dec 26, 12 PM $ 0.0729
+0.00%
$ 729,280 $ 45,588
Dec 26, 11 AM $ 0.0729
+0.01%
$ 729,295 $ 45,920
Dec 26, 10 AM $ 0.0729
+0.00%
$ 729,210 $ 46,996
Dec 26, 9 AM $ 0.0729
-0.01%
$ 729,210 $ 48,119
Dec 26, 8 AM $ 0.0729
+0.01%
$ 729,260 $ 47,542
Dec 26, 7 AM $ 0.0729
+0.00%
$ 729,220 $ 48,037
Dec 26, 6 AM $ 0.0729
-0.01%
$ 729,245 $ 48,256
Dec 26, 5 AM $ 0.0729
+0.01%
$ 729,295 $ 47,941
Dec 26, 4 AM $ 0.0729
+0.01%
$ 729,285 $ 48,851
Dec 26, 3 AM $ 0.0729
+0.00%
$ 729,235 $ 49,619
Dec 26, 2 AM $ 0.0729
+0.01%
$ 729,275 $ 49,567
Dec 26, 1 AM $ 0.0729
+0.00%
$ 729,290 $ 49,553