TREKS Historical Data

TREKS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0729
+0.00%
$ 729,275 $ 42,214
Jul 18, 2025 $ 0.0729
+0.00%
$ 729,215 $ 41,376
Jul 17, 2025 $ 0.0729
+0.01%
$ 729,275 $ 42,299
Jul 16, 2025 $ 0.0729
+0.00%
$ 729,235 $ 42,052
Jul 15, 2025 $ 0.0729
+0.00%
$ 729,255 $ 43,429
Jul 14, 2025 $ 0.0729
+0.00%
$ 729,275 $ 44,910
Jul 13, 2025 $ 0.0729
+0.01%
$ 729,270 $ 41,253
Jul 12, 2025 $ 0.0729
+0.00%
$ 729,230 $ 44,073
Jul 11, 2025 $ 0.0729
+0.00%
$ 729,255 $ 42,463
Jul 10, 2025 $ 0.0729
+0.00%
$ 729,230 $ 41,001
Jul 9, 2025 $ 0.0729
+0.01%
$ 729,280 $ 42,904
Jul 8, 2025 $ 0.0729
+0.01%
$ 729,290 $ 46,509
Jul 7, 2025 $ 0.0729
+0.00%
$ 729,250 $ 44,500
Jul 6, 2025 $ 0.0729
+0.00%
$ 729,230 $ 41,688
Jul 5, 2025 $ 0.0729
+0.00%
$ 729,215 $ 41,090
Jul 4, 2025 $ 0.0729
+0.00%
$ 729,250 $ 41,262
Jul 3, 2025 $ 0.0729
+0.00%
$ 729,215 $ 40,380
Jul 2, 2025 $ 0.0729
+0.00%
$ 729,220 $ 44,989
Jul 1, 2025 $ 0.0729
+0.00%
$ 729,230 $ 43,075
Jun 30, 2025 $ 0.0729
-0.01%
$ 729,225 $ 45,116
Jun 29, 2025 $ 0.0729
-0.01%
$ 729,205 $ 43,528
Jun 28, 2025 $ 0.0729
+0.00%
$ 729,295 $ 44,915
Jun 27, 2025 $ 0.0729
+0.01%
$ 729,285 $ 44,720
Jun 26, 2025 $ 0.0729
-0.01%
$ 729,220 $ 45,726
Jun 25, 2025 $ 0.0729
+0.00%
$ 729,290 $ 47,672
Jun 24, 2025 $ 0.0729
+0.01%
$ 729,280 $ 45,968
Jun 23, 2025 $ 0.0729
+0.00%
$ 729,210 $ 44,261
Jun 22, 2025 $ 0.0729
+0.01%
$ 729,300 $ 41,882
Jun 21, 2025 $ 0.0729
+0.00%
$ 729,260 $ 42,400
Jun 20, 2025 $ 0.0729
-0.01%
$ 729,260 $ 44,857
Jun 19, 2025 $ 0.0729
+0.00%
$ 729,300 $ 44,486
Jun 18, 2025 $ 0.0729
+0.00%
$ 729,300 $ 36,948
Jun 17, 2025 $ 0.0729
+0.00%
$ 729,215 $ 47,083
Jun 16, 2025 $ 0.0729
-0.01%
$ 729,215 $ 42,018
Jun 15, 2025 $ 0.0729
+0.01%
$ 729,280 $ 47,293
Jun 14, 2025 $ 0.0729
-0.01%
$ 729,205 $ 41,842
Jun 13, 2025 $ 0.0729
+0.00%
$ 729,285 $ 40,726
Jun 12, 2025 $ 0.0729
+0.00%
$ 729,265 $ 42,815
Jun 11, 2025 $ 0.0729
+0.00%
$ 729,240 $ 44,234
Jun 10, 2025 $ 0.0729
+0.00%
$ 729,240 $ 42,705
Jun 9, 2025 $ 0.0729
+0.00%
$ 729,255 $ 42,066
Jun 8, 2025 $ 0.0729
+0.00%
$ 729,260 $ 45,119
Jun 7, 2025 $ 0.0729
+0.01%
$ 729,280 $ 44,095
Jun 6, 2025 $ 0.0729
-0.01%
$ 729,215 $ 43,138
Jun 5, 2025 $ 0.0729
+0.01%
$ 729,300 $ 42,859
Jun 4, 2025 $ 0.0729
+0.00%
$ 729,230 $ 44,451
Jun 3, 2025 $ 0.0729
+0.01%
$ 729,265 $ 45,655
Jun 2, 2025 $ 0.0729
+0.00%
$ 729,215 $ 46,133
Jun 1, 2025 $ 0.0729
+0.00%
$ 729,240 $ 36,874
May 31, 2025 $ 0.0729
+0.00%
$ 729,225 $ 34,127