TREKS Historical Data

TREKS Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0729
+0.00%
$ 729,205 $ 43,658
May 4, 7 AM $ 0.0729
-0.01%
$ 729,230 $ 44,381
May 4, 6 AM $ 0.0729
+0.00%
$ 729,270 $ 44,419
May 4, 5 AM $ 0.0729
+0.00%
$ 729,250 $ 44,246
May 4, 4 AM $ 0.0729
+0.00%
$ 729,245 $ 42,960
May 4, 3 AM $ 0.0729
+0.00%
$ 729,210 $ 42,650
May 4, 2 AM $ 0.0729
+0.00%
$ 729,245 $ 41,731
May 4, 1 AM $ 0.0729
+0.00%
$ 729,265 $ 42,922
May 4, 12 AM $ 0.0729
+0.00%
$ 729,265 $ 42,788
May 3, 11 PM $ 0.0729
+0.00%
$ 729,295 $ 42,824
May 3, 10 PM $ 0.0729
+0.00%
$ 729,265 $ 42,557
May 3, 9 PM $ 0.0729
+0.00%
$ 729,275 $ 42,567
May 3, 8 PM $ 0.0729
+0.01%
$ 729,285 $ 42,102
May 3, 7 PM $ 0.0729
+0.00%
$ 729,230 $ 42,672
May 3, 6 PM $ 0.0729
-0.01%
$ 729,230 $ 43,047
May 3, 5 PM $ 0.0729
+0.00%
$ 729,285 $ 43,415
May 3, 4 PM $ 0.0729
+0.00%
$ 729,270 $ 44,062
May 3, 3 PM $ 0.0729
+0.00%
$ 729,270 $ 43,839
May 3, 2 PM $ 0.0729
+0.01%
$ 729,300 $ 43,703
May 3, 1 PM $ 0.0729
+0.00%
$ 729,255 $ 43,672
May 3, 12 PM $ 0.0729
+0.01%
$ 729,290 $ 42,334
May 3, 11 AM $ 0.0729
+0.00%
$ 729,240 $ 42,483
May 3, 10 AM $ 0.0729
-0.01%
$ 729,210 $ 42,476
May 3, 9 AM $ 0.0729
+0.01%
$ 729,300 $ 42,579
May 3, 8 AM $ 0.0729
+0.01%
$ 729,285 $ 42,973
May 3, 7 AM $ 0.0729
+0.00%
$ 729,240 $ 41,801
May 3, 6 AM $ 0.0729
+0.00%
$ 729,275 $ 40,869
May 3, 5 AM $ 0.0729
+0.00%
$ 729,245 $ 40,412
May 3, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 40,989
May 3, 3 AM $ 0.0729
+0.00%
$ 729,250 $ 40,653
May 3, 2 AM $ 0.0729
+0.00%
$ 729,240 $ 40,971
May 3, 1 AM $ 0.0729
+0.00%
$ 729,240 $ 40,454
May 3, 12 AM $ 0.0729
+0.00%
$ 729,275 $ 40,461
May 2, 11 PM $ 0.0729
+0.00%
$ 729,240 $ 41,501
May 2, 10 PM $ 0.0729
+0.00%
$ 729,225 $ 40,563
May 2, 9 PM $ 0.0729
+0.00%
$ 729,270 $ 41,457
May 2, 8 PM $ 0.0729
+0.01%
$ 729,270 $ 41,901
May 2, 7 PM $ 0.0729
-0.01%
$ 729,220 $ 41,800
May 2, 6 PM $ 0.0729
+0.00%
$ 729,260 $ 41,858
May 2, 5 PM $ 0.0729
+0.00%
$ 729,250 $ 42,109
May 2, 4 PM $ 0.0729
+0.01%
$ 729,275 $ 42,355
May 2, 3 PM $ 0.0729
+0.00%
$ 729,225 $ 42,783
May 2, 2 PM $ 0.0729
-0.01%
$ 729,255 $ 42,322
May 2, 1 PM $ 0.0729
+0.00%
$ 729,240 $ 43,833
May 2, 12 PM $ 0.0729
+0.00%
$ 729,250 $ 43,787
May 2, 11 AM $ 0.0729
+0.00%
$ 729,215 $ 44,462
May 2, 10 AM $ 0.0729
+0.00%
$ 729,215 $ 44,096
May 2, 9 AM $ 0.0729
+0.00%
$ 729,210 $ 43,969
May 2, 8 AM $ 0.0729
-0.01%
$ 729,245 $ 43,785
May 2, 7 AM $ 0.0729
+0.01%
$ 729,290 $ 43,692