TREKS Historical Data

TREKS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0729
+0.00%
$ 729,046 $ 48,011
Jul 15, 6 PM $ 0.0729
+0.00%
$ 729,062 $ 46,975
Jul 15, 5 PM $ 0.0729
+0.00%
$ 729,064 $ 46,890
Jul 15, 4 PM $ 0.0729
+0.00%
$ 729,062 $ 47,002
Jul 15, 3 PM $ 0.0729
+0.00%
$ 729,046 $ 45,898
Jul 15, 2 PM $ 0.0729
+0.00%
$ 729,055 $ 46,278
Jul 15, 1 PM $ 0.0729
+0.00%
$ 729,055 $ 46,665
Jul 15, 12 PM $ 0.0729
+0.00%
$ 729,047 $ 47,061
Jul 15, 11 AM $ 0.0729
+0.00%
$ 729,045 $ 46,227
Jul 15, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 45,371
Jul 15, 9 AM $ 0.0729
+0.00%
$ 729,061 $ 45,537
Jul 15, 8 AM $ 0.0729
+0.00%
$ 729,054 $ 45,328
Jul 15, 7 AM $ 0.0729
+0.00%
$ 729,061 $ 45,313
Jul 15, 6 AM $ 0.0729
+0.00%
$ 729,058 $ 44,514
Jul 15, 5 AM $ 0.0729
+0.00%
$ 729,060 $ 44,616
Jul 15, 4 AM $ 0.0729
+0.00%
$ 729,057 $ 44,116
Jul 15, 3 AM $ 0.0729
+0.00%
$ 729,045 $ 44,154
Jul 15, 2 AM $ 0.0729
+0.00%
$ 729,060 $ 44,901
Jul 15, 1 AM $ 0.0729
+0.00%
$ 729,057 $ 44,842
Jul 15, 12 AM $ 0.0729
+0.00%
$ 729,062 $ 44,319
Jul 14, 11 PM $ 0.0729
+0.00%
$ 729,046 $ 44,114
Jul 14, 10 PM $ 0.0729
+0.00%
$ 729,065 $ 43,983
Jul 14, 9 PM $ 0.0729
+0.00%
$ 729,046 $ 44,521
Jul 14, 8 PM $ 0.0729
+0.00%
$ 729,065 $ 44,557
Jul 14, 7 PM $ 0.0729
+0.00%
$ 729,048 $ 44,139
Jul 14, 6 PM $ 0.0729
+0.00%
$ 729,047 $ 43,422
Jul 14, 5 PM $ 0.0729
+0.00%
$ 729,064 $ 44,061
Jul 14, 4 PM $ 0.0729
+0.00%
$ 729,057 $ 44,568
Jul 14, 3 PM $ 0.0729
+0.00%
$ 729,055 $ 44,927
Jul 14, 2 PM $ 0.0729
+0.00%
$ 729,045 $ 44,732
Jul 14, 1 PM $ 0.0729
+0.00%
$ 729,062 $ 43,379
Jul 14, 12 PM $ 0.0729
+0.00%
$ 729,065 $ 43,081
Jul 14, 11 AM $ 0.0729
+0.00%
$ 729,061 $ 42,468
Jul 14, 10 AM $ 0.0729
+0.00%
$ 729,051 $ 42,801
Jul 14, 9 AM $ 0.0729
+0.00%
$ 729,046 $ 42,198
Jul 14, 8 AM $ 0.0729
+0.00%
$ 729,053 $ 42,903
Jul 14, 7 AM $ 0.0729
+0.00%
$ 729,063 $ 42,574
Jul 14, 6 AM $ 0.0729
+0.00%
$ 729,063 $ 42,321
Jul 14, 5 AM $ 0.0729
+0.00%
$ 729,065 $ 41,793
Jul 14, 4 AM $ 0.0729
+0.00%
$ 729,065 $ 41,673
Jul 14, 3 AM $ 0.0729
+0.00%
$ 729,054 $ 40,980
Jul 14, 2 AM $ 0.0729
+0.00%
$ 729,055 $ 40,933
Jul 14, 1 AM $ 0.0729
+0.00%
$ 729,051 $ 40,740
Jul 14, 12 AM $ 0.0729
+0.00%
$ 729,047 $ 40,985
Jul 13, 11 PM $ 0.0729
+0.00%
$ 729,057 $ 41,455
Jul 13, 10 PM $ 0.0729
+0.00%
$ 729,054 $ 40,546
Jul 13, 9 PM $ 0.0729
+0.00%
$ 729,055 $ 40,365
Jul 13, 8 PM $ 0.0729
+0.00%
$ 729,061 $ 41,377
Jul 13, 7 PM $ 0.0729
+0.00%
$ 729,052 $ 41,437
Jul 13, 6 PM $ 0.0729
+0.00%
$ 729,045 $ 42,682