TREKS Historical Data

TREKS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0729
+0.00%
$ 729,290 $ 49,553
Dec 26, 12 AM $ 0.0729
+0.00%
$ 729,295 $ 48,713
Dec 25, 11 PM $ 0.0729
+0.00%
$ 729,265 $ 47,906
Dec 25, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 48,449
Dec 25, 9 PM $ 0.0729
+0.00%
$ 729,220 $ 46,765
Dec 25, 8 PM $ 0.0729
+0.00%
$ 729,250 $ 46,504
Dec 25, 7 PM $ 0.0729
+0.01%
$ 729,285 $ 46,650
Dec 25, 6 PM $ 0.0729
+0.00%
$ 729,225 $ 45,402
Dec 25, 5 PM $ 0.0729
+0.00%
$ 729,230 $ 45,891
Dec 25, 4 PM $ 0.0729
+0.00%
$ 729,225 $ 45,704
Dec 25, 3 PM $ 0.0729
+0.00%
$ 729,295 $ 46,148
Dec 25, 2 PM $ 0.0729
+0.00%
$ 729,285 $ 45,677
Dec 25, 1 PM $ 0.0729
+0.00%
$ 729,255 $ 44,962
Dec 25, 12 PM $ 0.0729
+0.00%
$ 729,255 $ 44,743
Dec 25, 11 AM $ 0.0729
+0.00%
$ 729,280 $ 44,291
Dec 25, 10 AM $ 0.0729
-0.01%
$ 729,215 $ 43,340
Dec 25, 9 AM $ 0.0729
+0.01%
$ 729,270 $ 43,344
Dec 25, 8 AM $ 0.0729
-0.01%
$ 729,225 $ 43,150
Dec 25, 7 AM $ 0.0729
-0.01%
$ 729,210 $ 42,635
Dec 25, 6 AM $ 0.0729
+0.00%
$ 729,220 $ 41,630
Dec 25, 5 AM $ 0.0729
+0.00%
$ 729,245 $ 40,966
Dec 25, 4 AM $ 0.0729
+0.00%
$ 729,240 $ 41,630
Dec 25, 3 AM $ 0.0729
+0.00%
$ 729,225 $ 41,561
Dec 25, 2 AM $ 0.0729
-0.01%
$ 729,230 $ 41,608
Dec 25, 1 AM $ 0.0729
+0.00%
$ 729,300 $ 41,479
Dec 25, 12 AM $ 0.0729
+0.01%
$ 729,300 $ 40,712
Dec 24, 11 PM $ 0.0729
+0.00%
$ 729,240 $ 40,802
Dec 24, 10 PM $ 0.0729
+0.00%
$ 729,275 $ 40,556
Dec 24, 9 PM $ 0.0729
+0.01%
$ 729,275 $ 42,321
Dec 24, 8 PM $ 0.0729
+0.00%
$ 729,235 $ 42,368
Dec 24, 7 PM $ 0.0729
+0.00%
$ 729,225 $ 42,599
Dec 24, 6 PM $ 0.0729
+0.00%
$ 729,230 $ 43,718
Dec 24, 5 PM $ 0.0729
+0.01%
$ 729,300 $ 43,022
Dec 24, 4 PM $ 0.0729
+0.00%
$ 729,245 $ 43,665
Dec 24, 3 PM $ 0.0729
+0.00%
$ 729,220 $ 43,643
Dec 24, 2 PM $ 0.0729
-0.01%
$ 729,215 $ 43,016
Dec 24, 1 PM $ 0.0729
+0.00%
$ 729,290 $ 43,013
Dec 24, 12 PM $ 0.0729
+0.01%
$ 729,280 $ 42,453
Dec 24, 11 AM $ 0.0729
-0.01%
$ 729,225 $ 42,132
Dec 24, 10 AM $ 0.0729
+0.00%
$ 729,250 $ 42,020
Dec 24, 9 AM $ 0.0729
+0.00%
$ 729,260 $ 42,154
Dec 24, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 42,693
Dec 24, 7 AM $ 0.0729
+0.00%
$ 729,280 $ 42,987
Dec 24, 6 AM $ 0.0729
+0.00%
$ 729,265 $ 43,786
Dec 24, 5 AM $ 0.0729
+0.01%
$ 729,245 $ 43,753
Dec 24, 4 AM $ 0.0729
-0.01%
$ 729,240 $ 42,848
Dec 24, 3 AM $ 0.0729
+0.01%
$ 729,280 $ 43,088
Dec 24, 2 AM $ 0.0729
+0.00%
$ 729,300 $ 43,380
Dec 24, 1 AM $ 0.0729
+0.00%
$ 729,265 $ 42,459
Dec 24, 12 AM $ 0.0729
+0.01%
$ 729,300 $ 43,479