TREKS Historical Data

TREKS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0729
+0.01%
$ 729,300 $ 43,479
Dec 23, 11 PM $ 0.0729
+0.00%
$ 729,250 $ 43,486
Dec 23, 10 PM $ 0.0729
-0.01%
$ 729,215 $ 43,587
Dec 23, 9 PM $ 0.0729
+0.00%
$ 729,300 $ 41,508
Dec 23, 8 PM $ 0.0729
+0.00%
$ 729,300 $ 42,162
Dec 23, 7 PM $ 0.0729
+0.00%
$ 729,285 $ 41,605
Dec 23, 6 PM $ 0.0729
+0.00%
$ 729,280 $ 41,234
Dec 23, 5 PM $ 0.0729
+0.01%
$ 729,280 $ 41,623
Dec 23, 4 PM $ 0.0729
+0.00%
$ 729,240 $ 41,701
Dec 23, 3 PM $ 0.0729
-0.01%
$ 729,230 $ 40,607
Dec 23, 2 PM $ 0.0729
+0.00%
$ 729,270 $ 41,045
Dec 23, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 40,790
Dec 23, 12 PM $ 0.0729
-0.01%
$ 729,235 $ 41,005
Dec 23, 11 AM $ 0.0729
+0.01%
$ 729,290 $ 41,265
Dec 23, 10 AM $ 0.0729
-0.01%
$ 729,235 $ 41,520
Dec 23, 9 AM $ 0.0729
+0.00%
$ 729,285 $ 41,491
Dec 23, 8 AM $ 0.0729
+0.00%
$ 729,285 $ 42,394
Dec 23, 7 AM $ 0.0729
+0.00%
$ 729,290 $ 41,637
Dec 23, 6 AM $ 0.0729
-0.01%
$ 729,240 $ 42,234
Dec 23, 5 AM $ 0.0729
+0.00%
$ 729,280 $ 42,047
Dec 23, 4 AM $ 0.0729
+0.01%
$ 729,300 $ 42,900
Dec 23, 3 AM $ 0.0729
+0.01%
$ 729,290 $ 42,348
Dec 23, 2 AM $ 0.0729
+0.00%
$ 729,240 $ 42,889
Dec 23, 1 AM $ 0.0729
+0.00%
$ 729,225 $ 43,135
Dec 23, 12 AM $ 0.0729
+0.00%
$ 729,225 $ 42,162
Dec 22, 11 PM $ 0.0729
+0.00%
$ 729,225 $ 42,839
Dec 22, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 42,633
Dec 22, 9 PM $ 0.0729
+0.01%
$ 729,300 $ 43,154
Dec 22, 8 PM $ 0.0729
+0.00%
$ 729,230 $ 43,290
Dec 22, 7 PM $ 0.0729
+0.00%
$ 729,295 $ 44,261
Dec 22, 6 PM $ 0.0729
+0.00%
$ 729,295 $ 44,284
Dec 22, 5 PM $ 0.0729
+0.00%
$ 729,260 $ 43,664
Dec 22, 4 PM $ 0.0729
+0.00%
$ 729,235 $ 42,896
Dec 22, 3 PM $ 0.0729
+0.00%
$ 729,250 $ 45,230
Dec 22, 2 PM $ 0.0729
+0.00%
$ 729,230 $ 44,770
Dec 22, 1 PM $ 0.0729
+0.00%
$ 729,215 $ 45,310
Dec 22, 12 PM $ 0.0729
+0.00%
$ 729,235 $ 45,286
Dec 22, 11 AM $ 0.0729
+0.00%
$ 729,240 $ 44,953
Dec 22, 10 AM $ 0.0729
+0.01%
$ 729,295 $ 45,915
Dec 22, 9 AM $ 0.0729
-0.01%
$ 729,240 $ 45,644
Dec 22, 8 AM $ 0.0729
+0.01%
$ 729,280 $ 45,143
Dec 22, 7 AM $ 0.0729
+0.00%
$ 729,295 $ 44,429
Dec 22, 6 AM $ 0.0729
+0.00%
$ 729,300 $ 43,369
Dec 22, 5 AM $ 0.0729
+0.00%
$ 729,235 $ 43,662
Dec 22, 4 AM $ 0.0729
+0.00%
$ 729,235 $ 43,141
Dec 22, 3 AM $ 0.0729
+0.00%
$ 729,290 $ 43,619
Dec 22, 2 AM $ 0.0729
+0.00%
$ 729,225 $ 43,149
Dec 22, 1 AM $ 0.0729
-0.01%
$ 729,225 $ 43,802
Dec 22, 12 AM $ 0.0729
+0.01%
$ 729,300 $ 44,582
Dec 21, 11 PM $ 0.0729
-0.01%
$ 729,225 $ 44,769