TREKS Historical Data

TREKS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0729
-0.01%
$ 729,225 $ 44,769
Dec 21, 10 PM $ 0.0729
+0.01%
$ 729,280 $ 44,983
Dec 21, 9 PM $ 0.0729
+0.00%
$ 729,235 $ 44,929
Dec 21, 8 PM $ 0.0729
-0.01%
$ 729,240 $ 44,182
Dec 21, 7 PM $ 0.0729
+0.01%
$ 729,280 $ 43,116
Dec 21, 6 PM $ 0.0729
-0.01%
$ 729,225 $ 43,599
Dec 21, 5 PM $ 0.0729
+0.00%
$ 729,275 $ 43,423
Dec 21, 4 PM $ 0.0729
+0.00%
$ 729,300 $ 43,564
Dec 21, 3 PM $ 0.0729
+0.00%
$ 729,295 $ 42,458
Dec 21, 2 PM $ 0.0729
+0.01%
$ 729,290 $ 42,822
Dec 21, 1 PM $ 0.0729
-0.01%
$ 729,210 $ 43,572
Dec 21, 12 PM $ 0.0729
+0.00%
$ 729,300 $ 43,419
Dec 21, 11 AM $ 0.0729
+0.01%
$ 729,295 $ 43,855
Dec 21, 10 AM $ 0.0729
-0.01%
$ 729,220 $ 43,651
Dec 21, 9 AM $ 0.0729
+0.01%
$ 729,260 $ 43,691
Dec 21, 8 AM $ 0.0729
-0.01%
$ 729,205 $ 43,177
Dec 21, 7 AM $ 0.0729
+0.01%
$ 729,275 $ 44,157
Dec 21, 6 AM $ 0.0729
-0.01%
$ 729,215 $ 44,269
Dec 21, 5 AM $ 0.0729
+0.00%
$ 729,260 $ 43,768
Dec 21, 4 AM $ 0.0729
+0.00%
$ 729,240 $ 43,835
Dec 21, 3 AM $ 0.0729
+0.00%
$ 729,255 $ 43,902
Dec 21, 2 AM $ 0.0729
+0.00%
$ 729,225 $ 44,421
Dec 21, 1 AM $ 0.0729
+0.00%
$ 729,205 $ 43,917
Dec 21, 12 AM $ 0.0729
+0.00%
$ 729,210 $ 43,308
Dec 20, 11 PM $ 0.0729
+0.00%
$ 729,220 $ 42,274
Dec 20, 10 PM $ 0.0729
+0.00%
$ 729,270 $ 41,779
Dec 20, 9 PM $ 0.0729
-0.01%
$ 729,245 $ 41,408
Dec 20, 8 PM $ 0.0729
+0.00%
$ 729,225 $ 42,144
Dec 20, 7 PM $ 0.0729
+0.01%
$ 729,275 $ 42,247
Dec 20, 6 PM $ 0.0729
-0.01%
$ 729,215 $ 42,158
Dec 20, 5 PM $ 0.0729
+0.01%
$ 729,255 $ 42,984
Dec 20, 4 PM $ 0.0729
-0.01%
$ 729,205 $ 42,592
Dec 20, 3 PM $ 0.0729
-0.01%
$ 729,235 $ 43,645
Dec 20, 2 PM $ 0.0729
+0.00%
$ 729,285 $ 42,791
Dec 20, 1 PM $ 0.0729
+0.00%
$ 729,275 $ 42,151
Dec 20, 12 PM $ 0.0729
+0.00%
$ 729,265 $ 42,805
Dec 20, 11 AM $ 0.0729
-0.01%
$ 729,210 $ 42,747
Dec 20, 10 AM $ 0.0729
+0.00%
$ 729,275 $ 42,295
Dec 20, 9 AM $ 0.0729
+0.01%
$ 729,290 $ 42,509
Dec 20, 8 AM $ 0.0729
-0.01%
$ 729,210 $ 43,554
Dec 20, 7 AM $ 0.0729
+0.01%
$ 729,285 $ 42,527
Dec 20, 6 AM $ 0.0729
+0.00%
$ 729,210 $ 42,155
Dec 20, 5 AM $ 0.0729
+0.00%
$ 729,240 $ 43,279
Dec 20, 4 AM $ 0.0729
+0.00%
$ 729,220 $ 42,899
Dec 20, 3 AM $ 0.0729
+0.01%
$ 729,295 $ 42,528
Dec 20, 2 AM $ 0.0729
-0.01%
$ 729,235 $ 42,854
Dec 20, 1 AM $ 0.0729
+0.01%
$ 729,285 $ 41,818
Dec 20, 12 AM $ 0.0729
-0.01%
$ 729,210 $ 42,040
Dec 19, 11 PM $ 0.0729
+0.00%
$ 729,270 $ 42,361
Dec 19, 10 PM $ 0.0729
+0.00%
$ 729,260 $ 42,552