TREKS Historical Data

TREKS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0729
+0.01%
$ 729,295 $ 43,643
Dec 19, 8 PM $ 0.0729
+0.00%
$ 729,265 $ 44,204
Dec 19, 7 PM $ 0.0729
+0.00%
$ 729,230 $ 43,689
Dec 19, 6 PM $ 0.0729
+0.00%
$ 729,235 $ 43,235
Dec 19, 5 PM $ 0.0729
+0.00%
$ 729,225 $ 43,824
Dec 19, 4 PM $ 0.0729
+0.00%
$ 729,240 $ 44,340
Dec 19, 3 PM $ 0.0729
-0.01%
$ 729,230 $ 43,682
Dec 19, 2 PM $ 0.0729
+0.00%
$ 729,255 $ 43,964
Dec 19, 1 PM $ 0.0729
+0.00%
$ 729,265 $ 44,193
Dec 19, 12 PM $ 0.0729
+0.00%
$ 729,250 $ 44,338
Dec 19, 11 AM $ 0.0729
-0.01%
$ 729,225 $ 44,460
Dec 19, 10 AM $ 0.0729
+0.01%
$ 729,290 $ 44,157
Dec 19, 9 AM $ 0.0729
+0.00%
$ 729,250 $ 43,505
Dec 19, 8 AM $ 0.0729
+0.01%
$ 729,275 $ 43,102
Dec 19, 7 AM $ 0.0729
+0.00%
$ 729,215 $ 43,854
Dec 19, 6 AM $ 0.0729
-0.01%
$ 729,210 $ 44,583
Dec 19, 5 AM $ 0.0729
+0.00%
$ 729,300 $ 43,654
Dec 19, 4 AM $ 0.0729
+0.00%
$ 729,290 $ 43,901
Dec 19, 3 AM $ 0.0729
+0.00%
$ 729,220 $ 44,140
Dec 19, 2 AM $ 0.0729
-0.01%
$ 729,245 $ 44,125
Dec 19, 1 AM $ 0.0729
+0.00%
$ 729,285 $ 45,235
Dec 19, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 45,607
Dec 18, 11 PM $ 0.0729
+0.00%
$ 729,250 $ 46,528
Dec 18, 10 PM $ 0.0729
+0.00%
$ 729,260 $ 46,563
Dec 18, 9 PM $ 0.0729
+0.00%
$ 729,235 $ 45,313
Dec 18, 8 PM $ 0.0729
+0.01%
$ 729,250 $ 45,215
Dec 18, 7 PM $ 0.0729
+0.00%
$ 729,205 $ 45,656
Dec 18, 6 PM $ 0.0729
+0.00%
$ 729,265 $ 46,455
Dec 18, 5 PM $ 0.0729
+0.00%
$ 729,290 $ 45,196
Dec 18, 4 PM $ 0.0729
+0.00%
$ 729,265 $ 44,807
Dec 18, 3 PM $ 0.0729
+0.01%
$ 729,285 $ 45,073
Dec 18, 2 PM $ 0.0729
-0.01%
$ 729,245 $ 45,002
Dec 18, 1 PM $ 0.0729
+0.01%
$ 729,290 $ 43,872
Dec 18, 12 PM $ 0.0729
+0.00%
$ 729,235 $ 43,282
Dec 18, 11 AM $ 0.0729
-0.01%
$ 729,215 $ 43,592
Dec 18, 10 AM $ 0.0729
+0.00%
$ 729,275 $ 45,237
Dec 18, 9 AM $ 0.0729
+0.00%
$ 729,250 $ 45,078
Dec 18, 8 AM $ 0.0729
-0.01%
$ 729,230 $ 45,174
Dec 18, 7 AM $ 0.0729
+0.00%
$ 729,215 $ 45,606
Dec 18, 6 AM $ 0.0729
-0.01%
$ 729,235 $ 44,799
Dec 18, 5 AM $ 0.0729
+0.01%
$ 729,300 $ 45,071
Dec 18, 4 AM $ 0.0729
+0.00%
$ 729,265 $ 44,833
Dec 18, 3 AM $ 0.0729
+0.00%
$ 729,255 $ 44,712
Dec 18, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 44,756
Dec 18, 1 AM $ 0.0729
-0.01%
$ 729,225 $ 44,322
Dec 18, 12 AM $ 0.0729
+0.01%
$ 729,285 $ 44,651
Dec 17, 11 PM $ 0.0729
+0.00%
$ 729,220 $ 43,771
Dec 17, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 44,182
Dec 17, 9 PM $ 0.0729
+0.01%
$ 729,295 $ 45,107
Dec 17, 8 PM $ 0.0729
-0.01%
$ 729,210 $ 45,046