TREKS Historical Data

TREKS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0729
-0.01%
$ 729,210 $ 45,046
Dec 17, 7 PM $ 0.0729
-0.01%
$ 729,220 $ 44,486
Dec 17, 6 PM $ 0.0729
+0.01%
$ 729,275 $ 43,759
Dec 17, 5 PM $ 0.0729
+0.01%
$ 729,295 $ 44,701
Dec 17, 4 PM $ 0.0729
+0.00%
$ 729,300 $ 44,607
Dec 17, 3 PM $ 0.0729
+0.01%
$ 729,255 $ 44,530
Dec 17, 2 PM $ 0.0729
-0.01%
$ 729,205 $ 45,180
Dec 17, 1 PM $ 0.0729
+0.00%
$ 729,285 $ 46,167
Dec 17, 12 PM $ 0.0729
+0.00%
$ 729,285 $ 46,746
Dec 17, 11 AM $ 0.0729
+0.00%
$ 729,270 $ 46,169
Dec 17, 10 AM $ 0.0729
+0.00%
$ 729,240 $ 46,020
Dec 17, 9 AM $ 0.0729
+0.00%
$ 729,245 $ 46,457
Dec 17, 8 AM $ 0.0729
+0.00%
$ 729,210 $ 45,055
Dec 17, 7 AM $ 0.0729
-0.01%
$ 729,205 $ 44,261
Dec 17, 6 AM $ 0.0729
+0.00%
$ 729,290 $ 44,716
Dec 17, 5 AM $ 0.0729
+0.01%
$ 729,275 $ 44,457
Dec 17, 4 AM $ 0.0729
+0.00%
$ 729,225 $ 44,959
Dec 17, 3 AM $ 0.0729
-0.01%
$ 729,205 $ 45,306
Dec 17, 2 AM $ 0.0729
+0.01%
$ 729,280 $ 44,112
Dec 17, 1 AM $ 0.0729
-0.01%
$ 729,240 $ 44,632
Dec 17, 12 AM $ 0.0729
+0.00%
$ 729,275 $ 43,468
Dec 16, 11 PM $ 0.0729
+0.00%
$ 729,275 $ 43,787
Dec 16, 10 PM $ 0.0729
+0.01%
$ 729,275 $ 43,647
Dec 16, 9 PM $ 0.0729
+0.00%
$ 729,230 $ 44,155
Dec 16, 8 PM $ 0.0729
+0.00%
$ 729,210 $ 43,413
Dec 16, 7 PM $ 0.0729
+0.01%
$ 729,290 $ 43,783
Dec 16, 6 PM $ 0.0729
-0.01%
$ 729,205 $ 43,218
Dec 16, 5 PM $ 0.0729
+0.01%
$ 729,295 $ 42,552
Dec 16, 4 PM $ 0.0729
+0.00%
$ 729,255 $ 42,503
Dec 16, 3 PM $ 0.0729
+0.00%
$ 729,240 $ 41,662
Dec 16, 2 PM $ 0.0729
-0.01%
$ 729,205 $ 40,746
Dec 16, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 40,636
Dec 16, 12 PM $ 0.0729
+0.00%
$ 729,250 $ 40,654
Dec 16, 11 AM $ 0.0729
-0.01%
$ 729,235 $ 40,674
Dec 16, 10 AM $ 0.0729
+0.01%
$ 729,290 $ 39,656
Dec 16, 9 AM $ 0.0729
+0.00%
$ 729,215 $ 39,747
Dec 16, 8 AM $ 0.0729
+0.01%
$ 729,250 $ 40,179
Dec 16, 7 AM $ 0.0729
+0.01%
$ 729,290 $ 41,271
Dec 16, 6 AM $ 0.0729
+0.00%
$ 729,250 $ 40,577
Dec 16, 5 AM $ 0.0729
+0.00%
$ 729,220 $ 40,177
Dec 16, 4 AM $ 0.0729
+0.00%
$ 729,295 $ 39,941
Dec 16, 3 AM $ 0.0729
+0.00%
$ 729,285 $ 38,538
Dec 16, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 39,702
Dec 16, 1 AM $ 0.0729
+0.00%
$ 729,230 $ 38,610
Dec 16, 12 AM $ 0.0729
+0.01%
$ 729,300 $ 39,643
Dec 15, 11 PM $ 0.0729
-0.01%
$ 729,210 $ 40,321
Dec 15, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 40,547
Dec 15, 9 PM $ 0.0729
-0.01%
$ 729,205 $ 39,629
Dec 15, 8 PM $ 0.0729
+0.00%
$ 729,265 $ 39,646
Dec 15, 7 PM $ 0.0729
+0.00%
$ 729,265 $ 39,485