TREKS Historical Data

TREKS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0729
+0.00%
$ 729,265 $ 39,485
Dec 15, 6 PM $ 0.0729
+0.01%
$ 729,280 $ 40,148
Dec 15, 5 PM $ 0.0729
-0.01%
$ 729,235 $ 39,716
Dec 15, 4 PM $ 0.0729
+0.01%
$ 729,280 $ 40,172
Dec 15, 3 PM $ 0.0729
-0.01%
$ 729,220 $ 39,677
Dec 15, 2 PM $ 0.0729
-0.01%
$ 729,230 $ 40,300
Dec 15, 1 PM $ 0.0729
+0.00%
$ 729,275 $ 39,843
Dec 15, 12 PM $ 0.0729
+0.00%
$ 729,255 $ 40,337
Dec 15, 11 AM $ 0.0729
+0.00%
$ 729,290 $ 40,987
Dec 15, 10 AM $ 0.0729
+0.00%
$ 729,230 $ 41,797
Dec 15, 9 AM $ 0.0729
+0.01%
$ 729,300 $ 41,408
Dec 15, 8 AM $ 0.0729
+0.01%
$ 729,270 $ 41,353
Dec 15, 7 AM $ 0.0729
+0.00%
$ 729,205 $ 41,303
Dec 15, 6 AM $ 0.0729
+0.00%
$ 729,205 $ 41,578
Dec 15, 5 AM $ 0.0729
+0.00%
$ 729,220 $ 42,623
Dec 15, 4 AM $ 0.0729
+0.01%
$ 729,285 $ 42,394
Dec 15, 3 AM $ 0.0729
+0.00%
$ 729,230 $ 42,842
Dec 15, 2 AM $ 0.0729
+0.00%
$ 729,265 $ 42,978
Dec 15, 1 AM $ 0.0729
+0.00%
$ 729,245 $ 43,484
Dec 15, 12 AM $ 0.0729
+0.00%
$ 729,240 $ 42,925
Dec 14, 11 PM $ 0.0729
-0.01%
$ 729,240 $ 41,670
Dec 14, 10 PM $ 0.0729
+0.01%
$ 729,300 $ 41,513
Dec 14, 9 PM $ 0.0729
+0.00%
$ 729,210 $ 41,935
Dec 14, 8 PM $ 0.0729
-0.01%
$ 729,210 $ 41,734
Dec 14, 7 PM $ 0.0729
+0.00%
$ 729,250 $ 41,650
Dec 14, 6 PM $ 0.0729
-0.01%
$ 729,205 $ 41,074
Dec 14, 5 PM $ 0.0729
+0.00%
$ 729,280 $ 41,741
Dec 14, 4 PM $ 0.0729
+0.01%
$ 729,300 $ 42,005
Dec 14, 3 PM $ 0.0729
+0.00%
$ 729,205 $ 42,414
Dec 14, 2 PM $ 0.0729
+0.01%
$ 729,260 $ 42,248
Dec 14, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 42,083
Dec 14, 12 PM $ 0.0729
-0.01%
$ 729,210 $ 42,350
Dec 14, 11 AM $ 0.0729
+0.00%
$ 729,260 $ 41,106
Dec 14, 10 AM $ 0.0729
+0.00%
$ 729,255 $ 40,156
Dec 14, 9 AM $ 0.0729
+0.00%
$ 729,245 $ 40,839
Dec 14, 8 AM $ 0.0729
-0.01%
$ 729,240 $ 41,437
Dec 14, 7 AM $ 0.0729
+0.00%
$ 729,285 $ 40,914
Dec 14, 6 AM $ 0.0729
+0.00%
$ 729,270 $ 41,403
Dec 14, 5 AM $ 0.0729
+0.00%
$ 729,235 $ 41,338
Dec 14, 3 AM $ 0.0729
+0.01%
$ 729,265 $ 41,007
Dec 14, 2 AM $ 0.0729
+0.00%
$ 729,225 $ 40,306
Dec 14, 1 AM $ 0.0729
-0.01%
$ 729,255 $ 41,401
Dec 14, 12 AM $ 0.0729
+0.01%
$ 729,300 $ 41,331
Dec 13, 11 PM $ 0.0729
+0.00%
$ 729,245 $ 41,719
Dec 13, 10 PM $ 0.0729
+0.00%
$ 729,280 $ 41,369
Dec 13, 9 PM $ 0.0729
+0.00%
$ 729,265 $ 41,099
Dec 13, 8 PM $ 0.0729
+0.00%
$ 729,275 $ 40,558
Dec 13, 7 PM $ 0.0729
+0.01%
$ 729,290 $ 40,719
Dec 13, 6 PM $ 0.0729
+0.00%
$ 729,235 $ 41,161
Dec 13, 5 PM $ 0.0729
-0.01%
$ 729,225 $ 40,379