TREKS Historical Data

TREKS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0729
-0.01%
$ 729,225 $ 40,379
Dec 13, 4 PM $ 0.0729
+0.00%
$ 729,270 $ 39,212
Dec 13, 3 PM $ 0.0729
+0.00%
$ 729,300 $ 39,614
Dec 13, 2 PM $ 0.0729
+0.00%
$ 729,275 $ 39,101
Dec 13, 1 PM $ 0.0729
-0.01%
$ 729,215 $ 39,835
Dec 13, 12 PM $ 0.0729
-0.01%
$ 729,205 $ 39,270
Dec 13, 11 AM $ 0.0729
+0.00%
$ 729,245 $ 40,348
Dec 13, 10 AM $ 0.0729
+0.00%
$ 729,215 $ 40,212
Dec 13, 9 AM $ 0.0729
-0.01%
$ 729,220 $ 40,194
Dec 13, 8 AM $ 0.0729
+0.01%
$ 729,280 $ 39,518
Dec 13, 7 AM $ 0.0729
-0.01%
$ 729,215 $ 40,186
Dec 13, 6 AM $ 0.0729
+0.00%
$ 729,275 $ 40,891
Dec 13, 5 AM $ 0.0729
+0.01%
$ 729,265 $ 40,931
Dec 13, 4 AM $ 0.0729
+0.00%
$ 729,230 $ 41,029
Dec 13, 3 AM $ 0.0729
+0.00%
$ 729,220 $ 41,281
Dec 13, 2 AM $ 0.0729
-0.01%
$ 729,220 $ 41,289
Dec 13, 1 AM $ 0.0729
+0.01%
$ 729,295 $ 39,848
Dec 13, 12 AM $ 0.0729
+0.01%
$ 729,255 $ 40,916
Dec 12, 11 PM $ 0.0729
+0.00%
$ 729,210 $ 40,032
Dec 12, 10 PM $ 0.0729
+0.00%
$ 729,245 $ 40,090
Dec 12, 9 PM $ 0.0729
-0.01%
$ 729,220 $ 40,652
Dec 12, 8 PM $ 0.0729
+0.00%
$ 729,230 $ 41,248
Dec 12, 7 PM $ 0.0729
+0.00%
$ 729,295 $ 40,115
Dec 12, 6 PM $ 0.0729
-0.01%
$ 729,250 $ 39,408
Dec 12, 5 PM $ 0.0729
+0.00%
$ 729,300 $ 39,990
Dec 12, 4 PM $ 0.0729
+0.00%
$ 729,240 $ 41,051
Dec 12, 3 PM $ 0.0729
+0.00%
$ 729,255 $ 41,243
Dec 12, 2 PM $ 0.0729
+0.00%
$ 729,225 $ 41,612
Dec 12, 1 PM $ 0.0729
+0.00%
$ 729,235 $ 42,138
Dec 12, 12 PM $ 0.0729
+0.00%
$ 729,235 $ 42,441
Dec 12, 11 AM $ 0.0729
+0.00%
$ 729,270 $ 41,989
Dec 12, 10 AM $ 0.0729
+0.00%
$ 729,300 $ 42,419
Dec 12, 9 AM $ 0.0729
+0.01%
$ 729,275 $ 42,205
Dec 12, 8 AM $ 0.0729
+0.00%
$ 729,235 $ 41,447
Dec 12, 7 AM $ 0.0729
+0.01%
$ 729,285 $ 41,399
Dec 12, 6 AM $ 0.0729
+0.00%
$ 729,245 $ 40,013
Dec 12, 5 AM $ 0.0729
+0.00%
$ 729,260 $ 39,746
Dec 12, 4 AM $ 0.0729
+0.01%
$ 729,280 $ 40,865
Dec 12, 3 AM $ 0.0729
+0.00%
$ 729,235 $ 40,454
Dec 12, 2 AM $ 0.0729
+0.00%
$ 729,255 $ 40,861
Dec 12, 1 AM $ 0.0729
+0.00%
$ 729,220 $ 40,896
Dec 12, 12 AM $ 0.0729
+0.00%
$ 729,210 $ 40,970
Dec 11, 11 PM $ 0.0729
-0.01%
$ 729,205 $ 41,683
Dec 11, 10 PM $ 0.0729
+0.00%
$ 729,285 $ 42,867
Dec 11, 9 PM $ 0.0729
+0.00%
$ 729,230 $ 43,166
Dec 11, 8 PM $ 0.0729
-0.01%
$ 729,205 $ 43,713
Dec 11, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 43,875
Dec 11, 6 PM $ 0.0729
+0.00%
$ 729,220 $ 44,348
Dec 11, 5 PM $ 0.0729
+0.00%
$ 729,240 $ 44,518
Dec 11, 4 PM $ 0.0729
+0.00%
$ 729,285 $ 44,337