TREKS Historical Data

TREKS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0729
+0.00%
$ 729,285 $ 44,337
Dec 11, 3 PM $ 0.0729
+0.01%
$ 729,280 $ 43,444
Dec 11, 2 PM $ 0.0729
+0.00%
$ 729,230 $ 43,649
Dec 11, 1 PM $ 0.0729
-0.01%
$ 729,235 $ 42,281
Dec 11, 12 PM $ 0.0729
+0.00%
$ 729,285 $ 41,730
Dec 11, 11 AM $ 0.0729
+0.00%
$ 729,270 $ 42,851
Dec 11, 10 AM $ 0.0729
+0.01%
$ 729,300 $ 42,042
Dec 11, 9 AM $ 0.0729
+0.01%
$ 729,255 $ 43,236
Dec 11, 8 AM $ 0.0729
+0.00%
$ 729,225 $ 44,158
Dec 11, 7 AM $ 0.0729
+0.00%
$ 729,230 $ 44,127
Dec 11, 6 AM $ 0.0729
+0.00%
$ 729,285 $ 44,041
Dec 11, 5 AM $ 0.0729
+0.01%
$ 729,280 $ 43,664
Dec 11, 4 AM $ 0.0729
+0.00%
$ 729,240 $ 43,837
Dec 11, 3 AM $ 0.0729
+0.00%
$ 729,210 $ 43,958
Dec 11, 2 AM $ 0.0729
-0.01%
$ 729,225 $ 44,000
Dec 11, 1 AM $ 0.0729
+0.00%
$ 729,220 $ 44,090
Dec 11, 12 AM $ 0.0729
-0.01%
$ 729,245 $ 44,459
Dec 10, 11 PM $ 0.0729
+0.01%
$ 729,300 $ 44,137
Dec 10, 10 PM $ 0.0729
+0.00%
$ 729,220 $ 43,611
Dec 10, 9 PM $ 0.0729
+0.00%
$ 729,215 $ 43,467
Dec 10, 8 PM $ 0.0729
+0.00%
$ 729,280 $ 43,193
Dec 10, 7 PM $ 0.0729
+0.00%
$ 729,270 $ 43,505
Dec 10, 6 PM $ 0.0729
+0.00%
$ 729,260 $ 44,018
Dec 10, 5 PM $ 0.0729
+0.00%
$ 729,280 $ 43,571
Dec 10, 4 PM $ 0.0729
-0.01%
$ 729,220 $ 44,741
Dec 10, 3 PM $ 0.0729
+0.00%
$ 729,270 $ 45,479
Dec 10, 2 PM $ 0.0729
+0.00%
$ 729,295 $ 44,279
Dec 10, 1 PM $ 0.0729
+0.00%
$ 729,270 $ 45,277
Dec 10, 12 PM $ 0.0729
+0.00%
$ 729,275 $ 44,225
Dec 10, 11 AM $ 0.0729
+0.00%
$ 729,245 $ 44,023
Dec 10, 10 AM $ 0.0729
-0.01%
$ 729,205 $ 43,859
Dec 10, 9 AM $ 0.0729
-0.01%
$ 729,255 $ 42,314
Dec 10, 8 AM $ 0.0729
+0.00%
$ 729,295 $ 41,850
Dec 10, 7 AM $ 0.0729
+0.01%
$ 729,285 $ 41,888
Dec 10, 6 AM $ 0.0729
+0.00%
$ 729,210 $ 42,481
Dec 10, 5 AM $ 0.0729
+0.00%
$ 729,245 $ 42,628
Dec 10, 4 AM $ 0.0729
+0.00%
$ 729,240 $ 42,547
Dec 10, 3 AM $ 0.0729
-0.01%
$ 729,215 $ 42,230
Dec 10, 2 AM $ 0.0729
+0.00%
$ 729,290 $ 42,341
Dec 10, 1 AM $ 0.0729
+0.01%
$ 729,280 $ 41,868
Dec 10, 12 AM $ 0.0729
+0.00%
$ 729,215 $ 41,533
Dec 9, 11 PM $ 0.0729
+0.00%
$ 729,245 $ 42,049
Dec 9, 10 PM $ 0.0729
+0.01%
$ 729,245 $ 41,482
Dec 9, 9 PM $ 0.0729
+0.00%
$ 729,205 $ 41,659
Dec 9, 8 PM $ 0.0729
-0.01%
$ 729,235 $ 41,591
Dec 9, 7 PM $ 0.0729
+0.00%
$ 729,290 $ 41,221
Dec 9, 6 PM $ 0.0729
+0.00%
$ 729,260 $ 41,000
Dec 9, 5 PM $ 0.0729
+0.01%
$ 729,285 $ 41,909
Dec 9, 4 PM $ 0.0729
+0.00%
$ 729,235 $ 40,313
Dec 9, 3 PM $ 0.0729
+0.00%
$ 729,260 $ 39,939