TREKS Historical Data

TREKS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0729
-0.01%
$ 729,230 $ 41,597
Dec 9, 1 PM $ 0.0729
+0.00%
$ 729,275 $ 40,670
Dec 9, 12 PM $ 0.0729
-0.01%
$ 729,245 $ 40,769
Dec 9, 11 AM $ 0.0729
+0.01%
$ 729,295 $ 41,286
Dec 9, 10 AM $ 0.0729
+0.00%
$ 729,235 $ 42,609
Dec 9, 9 AM $ 0.0729
+0.01%
$ 729,280 $ 42,990
Dec 9, 8 AM $ 0.0729
-0.01%
$ 729,240 $ 42,509
Dec 9, 7 AM $ 0.0729
+0.00%
$ 729,295 $ 42,410
Dec 9, 6 AM $ 0.0729
+0.01%
$ 729,280 $ 41,993
Dec 9, 5 AM $ 0.0729
+0.00%
$ 729,290 $ 42,083
Dec 9, 4 AM $ 0.0729
+0.00%
$ 729,295 $ 41,002
Dec 9, 3 AM $ 0.0729
-0.01%
$ 729,205 $ 41,401
Dec 9, 2 AM $ 0.0729
+0.00%
$ 729,260 $ 41,634
Dec 9, 1 AM $ 0.0729
+0.00%
$ 729,240 $ 41,243
Dec 9, 12 AM $ 0.0729
+0.00%
$ 729,230 $ 41,509
Dec 8, 11 PM $ 0.0729
+0.00%
$ 729,220 $ 41,890
Dec 8, 10 PM $ 0.0729
+0.01%
$ 729,285 $ 41,516
Dec 8, 9 PM $ 0.0729
-0.01%
$ 729,230 $ 40,265
Dec 8, 8 PM $ 0.0729
+0.01%
$ 729,270 $ 41,027
Dec 8, 7 PM $ 0.0729
-0.01%
$ 729,215 $ 41,244
Dec 8, 6 PM $ 0.0729
+0.00%
$ 729,220 $ 41,293
Dec 8, 5 PM $ 0.0729
+0.00%
$ 729,240 $ 39,611
Dec 8, 4 PM $ 0.0729
+0.00%
$ 729,235 $ 40,326
Dec 8, 3 PM $ 0.0729
-0.01%
$ 729,205 $ 40,780
Dec 8, 2 PM $ 0.0729
-0.01%
$ 729,245 $ 41,055
Dec 8, 1 PM $ 0.0729
+0.00%
$ 729,240 $ 41,115
Dec 8, 12 PM $ 0.0729
+0.00%
$ 729,260 $ 41,126
Dec 8, 11 AM $ 0.0729
+0.01%
$ 729,265 $ 40,898
Dec 8, 10 AM $ 0.0729
+0.00%
$ 729,220 $ 40,961
Dec 8, 9 AM $ 0.0729
+0.00%
$ 729,235 $ 41,184
Dec 8, 8 AM $ 0.0729
+0.00%
$ 729,205 $ 41,806
Dec 8, 7 AM $ 0.0729
+0.00%
$ 729,205 $ 42,120
Dec 8, 6 AM $ 0.0729
+0.00%
$ 729,285 $ 42,387
Dec 8, 5 AM $ 0.0729
+0.01%
$ 729,290 $ 43,086
Dec 8, 4 AM $ 0.0729
-0.01%
$ 729,250 $ 44,236
Dec 8, 3 AM $ 0.0729
+0.00%
$ 729,290 $ 43,992
Dec 8, 2 AM $ 0.0729
+0.01%
$ 729,275 $ 43,661
Dec 8, 1 AM $ 0.0729
+0.00%
$ 729,235 $ 44,213
Dec 8, 12 AM $ 0.0729
+0.00%
$ 729,265 $ 44,756
Dec 7, 11 PM $ 0.0729
+0.00%
$ 729,235 $ 44,916
Dec 7, 10 PM $ 0.0729
+0.00%
$ 729,270 $ 45,483
Dec 7, 9 PM $ 0.0729
-0.01%
$ 729,215 $ 46,258
Dec 7, 8 PM $ 0.0729
+0.00%
$ 729,260 $ 46,529
Dec 7, 7 PM $ 0.0729
-0.01%
$ 729,255 $ 45,944
Dec 7, 6 PM $ 0.0729
+0.00%
$ 729,295 $ 45,851
Dec 7, 5 PM $ 0.0729
+0.00%
$ 729,275 $ 45,963
Dec 7, 4 PM $ 0.0729
+0.01%
$ 729,295 $ 46,353
Dec 7, 3 PM $ 0.0729
+0.00%
$ 729,250 $ 45,002
Dec 7, 2 PM $ 0.0729
+0.00%
$ 729,265 $ 44,494
Dec 7, 1 PM $ 0.0729
+0.00%
$ 729,280 $ 46,165