TREKS Historical Data

TREKS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0729
+0.00%
$ 729,280 $ 46,165
Dec 7, 12 PM $ 0.0729
+0.00%
$ 729,300 $ 46,994
Dec 7, 11 AM $ 0.0729
+0.00%
$ 729,300 $ 46,538
Dec 7, 10 AM $ 0.0729
+0.01%
$ 729,275 $ 46,945
Dec 7, 9 AM $ 0.0729
+0.00%
$ 729,210 $ 46,576
Dec 7, 8 AM $ 0.0729
+0.01%
$ 729,270 $ 46,418
Dec 7, 7 AM $ 0.0729
+0.00%
$ 729,220 $ 46,583
Dec 7, 6 AM $ 0.0729
+0.00%
$ 729,235 $ 45,687
Dec 7, 5 AM $ 0.0729
+0.00%
$ 729,245 $ 45,651
Dec 7, 4 AM $ 0.0729
+0.00%
$ 729,235 $ 44,784
Dec 7, 3 AM $ 0.0729
+0.00%
$ 729,210 $ 45,941
Dec 7, 2 AM $ 0.0729
+0.01%
$ 729,255 $ 46,063
Dec 7, 1 AM $ 0.0729
-0.01%
$ 729,215 $ 45,541
Dec 7, 12 AM $ 0.0729
+0.00%
$ 729,280 $ 45,682
Dec 6, 11 PM $ 0.0729
+0.01%
$ 729,295 $ 45,169
Dec 6, 10 PM $ 0.0729
+0.00%
$ 729,245 $ 44,463
Dec 6, 9 PM $ 0.0729
+0.00%
$ 729,240 $ 44,195
Dec 6, 8 PM $ 0.0729
+0.00%
$ 729,205 $ 44,165
Dec 6, 7 PM $ 0.0729
+0.00%
$ 729,230 $ 44,775
Dec 6, 6 PM $ 0.0729
+0.00%
$ 729,220 $ 45,511
Dec 6, 5 PM $ 0.0729
-0.01%
$ 729,205 $ 45,435
Dec 6, 4 PM $ 0.0729
+0.01%
$ 729,265 $ 45,268
Dec 6, 3 PM $ 0.0729
+0.01%
$ 729,285 $ 46,664
Dec 6, 2 PM $ 0.0729
+0.00%
$ 729,250 $ 46,383
Dec 6, 1 PM $ 0.0729
+0.00%
$ 729,270 $ 45,143
Dec 6, 12 PM $ 0.0729
+0.01%
$ 729,265 $ 44,367
Dec 6, 11 AM $ 0.0729
+0.01%
$ 729,270 $ 44,100
Dec 6, 10 AM $ 0.0729
+0.00%
$ 729,220 $ 42,422
Dec 6, 9 AM $ 0.0729
+0.00%
$ 729,210 $ 43,318
Dec 6, 8 AM $ 0.0729
+0.00%
$ 729,230 $ 44,407
Dec 6, 7 AM $ 0.0729
+0.01%
$ 729,265 $ 44,541
Dec 6, 6 AM $ 0.0729
-0.01%
$ 729,210 $ 45,086
Dec 6, 5 AM $ 0.0729
+0.00%
$ 729,270 $ 44,985
Dec 6, 4 AM $ 0.0729
-0.01%
$ 729,230 $ 45,041
Dec 6, 3 AM $ 0.0729
+0.01%
$ 729,300 $ 44,781
Dec 6, 2 AM $ 0.0729
-0.01%
$ 729,225 $ 44,563
Dec 6, 1 AM $ 0.0729
+0.00%
$ 729,235 $ 44,936
Dec 6, 12 AM $ 0.0729
+0.00%
$ 729,245 $ 44,007
Dec 5, 11 PM $ 0.0729
+0.00%
$ 729,270 $ 44,617
Dec 5, 10 PM $ 0.0729
+0.00%
$ 729,285 $ 44,798
Dec 5, 9 PM $ 0.0729
+0.00%
$ 729,260 $ 45,196
Dec 5, 8 PM $ 0.0729
-0.01%
$ 729,205 $ 45,312
Dec 5, 7 PM $ 0.0729
+0.00%
$ 729,260 $ 44,645
Dec 5, 6 PM $ 0.0729
-0.01%
$ 729,235 $ 44,530
Dec 5, 5 PM $ 0.0729
+0.01%
$ 729,295 $ 43,815
Dec 5, 4 PM $ 0.0729
-0.01%
$ 729,230 $ 44,107
Dec 5, 3 PM $ 0.0729
+0.00%
$ 729,300 $ 43,338
Dec 5, 2 PM $ 0.0729
+0.01%
$ 729,290 $ 42,568
Dec 5, 1 PM $ 0.0729
+0.00%
$ 729,245 $ 43,397
Dec 5, 12 PM $ 0.0729
+0.00%
$ 729,235 $ 44,432