Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.0729
+0.00%
$729,047 $42,003
Jul 13, 4 PM $0.0729
+0.00%
$729,051 $41,879
Jul 13, 3 PM $0.0729
+0.00%
$729,060 $40,785
Jul 13, 2 PM $0.0729
+0.00%
$729,049 $40,545
Jul 13, 1 PM $0.0729
+0.00%
$729,063 $41,053
Jul 13, 12 PM $0.0729
+0.00%
$729,055 $40,600
Jul 13, 11 AM $0.0729
+0.00%
$729,050 $40,873
Jul 13, 10 AM $0.0729
+0.00%
$729,049 $40,715
Jul 13, 9 AM $0.0729
+0.00%
$729,058 $41,447
Jul 13, 8 AM $0.0729
+0.00%
$729,061 $40,725
Jul 13, 7 AM $0.0729
+0.00%
$729,061 $41,403
Jul 13, 6 AM $0.0729
+0.00%
$729,048 $41,929
Jul 13, 5 AM $0.0729
+0.00%
$729,055 $41,750
Jul 13, 4 AM $0.0729
+0.00%
$729,059 $41,888
Jul 13, 3 AM $0.0729
+0.00%
$729,061 $41,534
Jul 13, 2 AM $0.0729
+0.00%
$729,053 $41,149
Jul 13, 1 AM $0.0729
+0.00%
$729,050 $41,439
Jul 13, 12 AM $0.0729
+0.00%
$729,048 $41,510
Jul 12, 11 PM $0.0729
+0.00%
$729,057 $41,956
Jul 12, 10 PM $0.0729
+0.00%
$729,058 $42,732
Jul 12, 9 PM $0.0729
+0.00%
$729,064 $42,987
Jul 12, 8 PM $0.0729
+0.00%
$729,062 $43,236
Jul 12, 7 PM $0.0729
+0.00%
$729,046 $42,483
Jul 12, 6 PM $0.0729
+0.00%
$729,057 $41,749
Jul 12, 5 PM $0.0729
+0.00%
$729,057 $41,397
Jul 12, 4 PM $0.0729
+0.00%
$729,045 $41,757
Jul 12, 3 PM $0.0729
+0.00%
$729,049 $42,743
Jul 12, 2 PM $0.0729
+0.00%
$729,064 $42,569
Jul 12, 1 PM $0.0729
+0.00%
$729,059 $42,484
Jul 12, 12 PM $0.0729
+0.00%
$729,053 $42,831
Jul 12, 11 AM $0.0729
+0.00%
$729,050 $42,961
Jul 12, 10 AM $0.0729
+0.00%
$729,045 $43,923
Jul 12, 9 AM $0.0729
+0.00%
$729,047 $43,524
Jul 12, 8 AM $0.0729
+0.00%
$729,053 $44,046
Jul 12, 7 AM $0.0729
+0.00%
$729,047 $42,823
Jul 12, 6 AM $0.0729
+0.00%
$729,047 $42,813
Jul 12, 5 AM $0.0729
+0.00%
$729,059 $42,508
Jul 12, 4 AM $0.0729
+0.00%
$729,055 $42,589
Jul 12, 3 AM $0.0729
+0.00%
$729,053 $44,119
Jul 12, 2 AM $0.0729
+0.00%
$729,045 $44,877
Jul 12, 1 AM $0.0729
+0.00%
$729,048 $43,918
Jul 12, 12 AM $0.0729
+0.00%
$729,057 $44,795
Jul 11, 11 PM $0.0729
+0.00%
$729,062 $44,540
Jul 11, 10 PM $0.0729
+0.00%
$729,048 $44,680
Jul 11, 9 PM $0.0729
+0.00%
$729,047 $44,448
Jul 11, 8 PM $0.0729
+0.00%
$729,049 $43,821
Jul 11, 7 PM $0.0729
+0.00%
$729,057 $43,369
Jul 11, 6 PM $0.0729
+0.00%
$729,050 $44,618
Jul 11, 5 PM $0.0729
+0.00%
$729,051 $44,317
Jul 11, 4 PM $0.0729
+0.00%
$729,048 $44,195