TREKS Historical Data

TREKS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0729
+0.00%
$ 729,047 $ 42,003
Jul 13, 4 PM $ 0.0729
+0.00%
$ 729,051 $ 41,879
Jul 13, 3 PM $ 0.0729
+0.00%
$ 729,060 $ 40,785
Jul 13, 2 PM $ 0.0729
+0.00%
$ 729,049 $ 40,545
Jul 13, 1 PM $ 0.0729
+0.00%
$ 729,063 $ 41,053
Jul 13, 12 PM $ 0.0729
+0.00%
$ 729,055 $ 40,600
Jul 13, 11 AM $ 0.0729
+0.00%
$ 729,050 $ 40,873
Jul 13, 10 AM $ 0.0729
+0.00%
$ 729,049 $ 40,715
Jul 13, 9 AM $ 0.0729
+0.00%
$ 729,058 $ 41,447
Jul 13, 8 AM $ 0.0729
+0.00%
$ 729,061 $ 40,725
Jul 13, 7 AM $ 0.0729
+0.00%
$ 729,061 $ 41,403
Jul 13, 6 AM $ 0.0729
+0.00%
$ 729,048 $ 41,929
Jul 13, 5 AM $ 0.0729
+0.00%
$ 729,055 $ 41,750
Jul 13, 4 AM $ 0.0729
+0.00%
$ 729,059 $ 41,888
Jul 13, 3 AM $ 0.0729
+0.00%
$ 729,061 $ 41,534
Jul 13, 2 AM $ 0.0729
+0.00%
$ 729,053 $ 41,149
Jul 13, 1 AM $ 0.0729
+0.00%
$ 729,050 $ 41,439
Jul 13, 12 AM $ 0.0729
+0.00%
$ 729,048 $ 41,510
Jul 12, 11 PM $ 0.0729
+0.00%
$ 729,057 $ 41,956
Jul 12, 10 PM $ 0.0729
+0.00%
$ 729,058 $ 42,732
Jul 12, 9 PM $ 0.0729
+0.00%
$ 729,064 $ 42,987
Jul 12, 8 PM $ 0.0729
+0.00%
$ 729,062 $ 43,236
Jul 12, 7 PM $ 0.0729
+0.00%
$ 729,046 $ 42,483
Jul 12, 6 PM $ 0.0729
+0.00%
$ 729,057 $ 41,749
Jul 12, 5 PM $ 0.0729
+0.00%
$ 729,057 $ 41,397
Jul 12, 4 PM $ 0.0729
+0.00%
$ 729,045 $ 41,757
Jul 12, 3 PM $ 0.0729
+0.00%
$ 729,049 $ 42,743
Jul 12, 2 PM $ 0.0729
+0.00%
$ 729,064 $ 42,569
Jul 12, 1 PM $ 0.0729
+0.00%
$ 729,059 $ 42,484
Jul 12, 12 PM $ 0.0729
+0.00%
$ 729,053 $ 42,831
Jul 12, 11 AM $ 0.0729
+0.00%
$ 729,050 $ 42,961
Jul 12, 10 AM $ 0.0729
+0.00%
$ 729,045 $ 43,923
Jul 12, 9 AM $ 0.0729
+0.00%
$ 729,047 $ 43,524
Jul 12, 8 AM $ 0.0729
+0.00%
$ 729,053 $ 44,046
Jul 12, 7 AM $ 0.0729
+0.00%
$ 729,047 $ 42,823
Jul 12, 6 AM $ 0.0729
+0.00%
$ 729,047 $ 42,813
Jul 12, 5 AM $ 0.0729
+0.00%
$ 729,059 $ 42,508
Jul 12, 4 AM $ 0.0729
+0.00%
$ 729,055 $ 42,589
Jul 12, 3 AM $ 0.0729
+0.00%
$ 729,053 $ 44,119
Jul 12, 2 AM $ 0.0729
+0.00%
$ 729,045 $ 44,877
Jul 12, 1 AM $ 0.0729
+0.00%
$ 729,048 $ 43,918
Jul 12, 12 AM $ 0.0729
+0.00%
$ 729,057 $ 44,795
Jul 11, 11 PM $ 0.0729
+0.00%
$ 729,062 $ 44,540
Jul 11, 10 PM $ 0.0729
+0.00%
$ 729,048 $ 44,680
Jul 11, 9 PM $ 0.0729
+0.00%
$ 729,047 $ 44,448
Jul 11, 8 PM $ 0.0729
+0.00%
$ 729,049 $ 43,821
Jul 11, 7 PM $ 0.0729
+0.00%
$ 729,057 $ 43,369
Jul 11, 6 PM $ 0.0729
+0.00%
$ 729,050 $ 44,618
Jul 11, 5 PM $ 0.0729
+0.00%
$ 729,051 $ 44,317
Jul 11, 4 PM $ 0.0729
+0.00%
$ 729,048 $ 44,195