TREKS Historical Data

TREKS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0729
+0.00%
$ 729,235 $ 44,432
Dec 5, 11 AM $ 0.0729
-0.01%
$ 729,205 $ 45,379
Dec 5, 10 AM $ 0.0729
+0.00%
$ 729,285 $ 45,705
Dec 5, 9 AM $ 0.0729
+0.00%
$ 729,275 $ 44,787
Dec 5, 8 AM $ 0.0729
-0.01%
$ 729,240 $ 43,907
Dec 5, 7 AM $ 0.0729
+0.00%
$ 729,290 $ 43,850
Dec 5, 6 AM $ 0.0729
+0.00%
$ 729,260 $ 44,219
Dec 5, 5 AM $ 0.0729
+0.01%
$ 729,260 $ 44,215
Dec 5, 4 AM $ 0.0729
+0.00%
$ 729,240 $ 45,439
Dec 5, 3 AM $ 0.0729
+0.00%
$ 729,260 $ 44,659
Dec 5, 2 AM $ 0.0729
+0.00%
$ 729,230 $ 44,988
Dec 5, 1 AM $ 0.0729
-0.01%
$ 729,215 $ 44,899
Dec 5, 12 AM $ 0.0729
+0.00%
$ 729,265 $ 45,131
Dec 4, 11 PM $ 0.0729
+0.00%
$ 729,285 $ 46,100
Dec 4, 10 PM $ 0.0729
-0.01%
$ 729,250 $ 45,740
Dec 4, 9 PM $ 0.0729
+0.01%
$ 729,230 $ 45,391
Dec 4, 8 PM $ 0.0729
-0.01%
$ 729,205 $ 45,017
Dec 4, 7 PM $ 0.0729
+0.00%
$ 729,240 $ 45,275
Dec 4, 6 PM $ 0.0729
+0.01%
$ 729,295 $ 44,797
Dec 4, 5 PM $ 0.0729
-0.01%
$ 729,230 $ 45,805
Dec 4, 4 PM $ 0.0729
+0.01%
$ 729,295 $ 45,475
Dec 4, 3 PM $ 0.0729
-0.01%
$ 729,245 $ 46,389
Dec 4, 2 PM $ 0.0729
+0.01%
$ 729,295 $ 46,911
Dec 4, 1 PM $ 0.0729
+0.00%
$ 729,245 $ 46,914
Dec 4, 12 PM $ 0.0729
+0.01%
$ 729,280 $ 46,534
Dec 4, 11 AM $ 0.0729
+0.00%
$ 729,285 $ 46,087
Dec 4, 10 AM $ 0.0729
+0.00%
$ 729,255 $ 46,381
Dec 4, 9 AM $ 0.0729
+0.00%
$ 729,285 $ 46,706
Dec 4, 8 AM $ 0.0729
+0.00%
$ 729,265 $ 46,367
Dec 4, 7 AM $ 0.0729
-0.01%
$ 729,240 $ 46,951
Dec 4, 6 AM $ 0.0729
+0.00%
$ 729,280 $ 46,455
Dec 4, 5 AM $ 0.0729
+0.01%
$ 729,265 $ 46,870
Dec 4, 4 AM $ 0.0729
+0.00%
$ 729,285 $ 46,119
Dec 4, 3 AM $ 0.0729
+0.01%
$ 729,295 $ 46,177
Dec 4, 2 AM $ 0.0729
+0.00%
$ 729,255 $ 46,156
Dec 4, 1 AM $ 0.0729
-0.01%
$ 729,235 $ 46,842
Dec 4, 12 AM $ 0.0729
+0.00%
$ 729,290 $ 45,556
Dec 3, 11 PM $ 0.0729
+0.00%
$ 729,285 $ 45,424
Dec 3, 10 PM $ 0.0729
+0.00%
$ 729,285 $ 44,688
Dec 3, 9 PM $ 0.0729
+0.01%
$ 729,210 $ 44,661
Dec 3, 8 PM $ 0.0729
+0.00%
$ 729,210 $ 44,427
Dec 3, 7 PM $ 0.0729
+0.00%
$ 729,225 $ 44,519
Dec 3, 6 PM $ 0.0729
-0.01%
$ 729,270 $ 45,186
Dec 3, 5 PM $ 0.0729
+0.00%
$ 729,285 $ 44,366
Dec 3, 4 PM $ 0.0729
+0.00%
$ 729,260 $ 44,825
Dec 3, 3 PM $ 0.0729
+0.01%
$ 729,300 $ 43,971
Dec 3, 2 PM $ 0.0729
+0.00%
$ 729,220 $ 44,566
Dec 3, 1 PM $ 0.0729
+0.00%
$ 729,220 $ 43,804
Dec 3, 12 PM $ 0.0729
+0.00%
$ 729,245 $ 43,255
Dec 3, 11 AM $ 0.0729
+0.00%
$ 729,265 $ 42,959