TREKS Historical Data

TREKS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0729
+0.00%
$ 729,265 $ 42,959
Dec 3, 10 AM $ 0.0729
+0.00%
$ 729,295 $ 43,400
Dec 3, 9 AM $ 0.0729
+0.00%
$ 729,215 $ 42,628
Dec 3, 8 AM $ 0.0729
+0.00%
$ 729,270 $ 43,555
Dec 3, 7 AM $ 0.0729
-0.01%
$ 729,260 $ 42,113
Dec 3, 6 AM $ 0.0729
+0.00%
$ 729,275 $ 42,725
Dec 3, 5 AM $ 0.0729
+0.00%
$ 729,275 $ 41,098
Dec 3, 4 AM $ 0.0729
+0.01%
$ 729,295 $ 41,629
Dec 3, 3 AM $ 0.0729
+0.00%
$ 729,230 $ 42,638
Dec 3, 2 AM $ 0.0729
+0.00%
$ 729,225 $ 42,283
Dec 3, 1 AM $ 0.0729
+0.00%
$ 729,240 $ 41,906
Dec 3, 12 AM $ 0.0729
+0.00%
$ 729,215 $ 42,909
Dec 2, 11 PM $ 0.0729
+0.00%
$ 729,240 $ 42,454
Dec 2, 10 PM $ 0.0729
+0.01%
$ 729,290 $ 43,353
Dec 2, 9 PM $ 0.0729
+0.00%
$ 729,245 $ 43,574
Dec 2, 8 PM $ 0.0729
+0.00%
$ 729,230 $ 43,199
Dec 2, 7 PM $ 0.0729
+0.00%
$ 729,235 $ 43,084
Dec 2, 6 PM $ 0.0729
+0.00%
$ 729,225 $ 42,311
Dec 2, 5 PM $ 0.0729
+0.00%
$ 729,280 $ 43,236
Dec 2, 4 PM $ 0.0729
-0.01%
$ 729,225 $ 43,236
Dec 2, 3 PM $ 0.0729
+0.01%
$ 729,300 $ 43,149
Dec 2, 2 PM $ 0.0729
+0.00%
$ 729,260 $ 42,599
Dec 2, 1 PM $ 0.0729
-0.01%
$ 729,225 $ 43,020
Dec 2, 12 PM $ 0.0729
+0.00%
$ 729,290 $ 43,697
Dec 2, 11 AM $ 0.0729
+0.00%
$ 729,300 $ 44,218
Dec 2, 10 AM $ 0.0729
+0.00%
$ 729,265 $ 44,254
Dec 2, 9 AM $ 0.0729
+0.00%
$ 729,275 $ 45,057
Dec 2, 8 AM $ 0.0729
+0.00%
$ 729,280 $ 44,755
Dec 2, 7 AM $ 0.0729
+0.00%
$ 729,230 $ 45,592
Dec 2, 6 AM $ 0.0729
+0.00%
$ 729,205 $ 45,287
Dec 2, 5 AM $ 0.0729
-0.01%
$ 729,215 $ 46,690
Dec 2, 4 AM $ 0.0729
+0.00%
$ 729,285 $ 45,395
Dec 2, 3 AM $ 0.0729
+0.00%
$ 729,260 $ 44,345
Dec 2, 2 AM $ 0.0729
+0.00%
$ 729,270 $ 44,473
Dec 2, 1 AM $ 0.0729
+0.01%
$ 729,280 $ 44,695
Dec 2, 12 AM $ 0.0729
+0.00%
$ 729,205 $ 44,842
Dec 1, 11 PM $ 0.0729
+0.00%
$ 729,225 $ 44,496
Dec 1, 10 PM $ 0.0729
+0.00%
$ 729,260 $ 44,068
Dec 1, 9 PM $ 0.0729
+0.00%
$ 729,220 $ 43,818
Dec 1, 8 PM $ 0.0729
+0.01%
$ 729,265 $ 44,357
Dec 1, 7 PM $ 0.0729
+0.00%
$ 729,210 $ 44,214
Dec 1, 6 PM $ 0.0729
+0.01%
$ 729,275 $ 46,434
Dec 1, 5 PM $ 0.0729
+0.01%
$ 729,295 $ 45,643
Dec 1, 4 PM $ 0.0729
+0.00%
$ 729,275 $ 45,428
Dec 1, 3 PM $ 0.0729
+0.00%
$ 729,245 $ 46,207
Dec 1, 2 PM $ 0.0729
+0.00%
$ 729,215 $ 46,221
Dec 1, 1 PM $ 0.0729
+0.00%
$ 729,275 $ 45,765
Dec 1, 12 PM $ 0.0729
+0.01%
$ 729,255 $ 45,395
Dec 1, 11 AM $ 0.0729
-0.01%
$ 729,205 $ 44,930
Dec 1, 10 AM $ 0.0729
+0.01%
$ 729,280 $ 44,866