TREKS Historical Data

TREKS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0729
+0.00%
$ 729,210 $ 44,642
Dec 1, 8 AM $ 0.0729
+0.00%
$ 729,225 $ 44,646
Dec 1, 7 AM $ 0.0729
+0.00%
$ 729,270 $ 44,633
Dec 1, 6 AM $ 0.0729
-0.01%
$ 729,235 $ 44,671
Dec 1, 5 AM $ 0.0729
+0.00%
$ 729,275 $ 44,205
Dec 1, 4 AM $ 0.0729
+0.00%
$ 729,295 $ 44,548
Dec 1, 3 AM $ 0.0729
+0.01%
$ 729,300 $ 44,284
Dec 1, 2 AM $ 0.0729
+0.00%
$ 729,230 $ 44,757
Dec 1, 1 AM $ 0.0729
+0.00%
$ 729,220 $ 44,651
Dec 1, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 44,185
Nov 30, 11 PM $ 0.0729
+0.00%
$ 729,280 $ 44,911
Nov 30, 10 PM $ 0.0729
+0.01%
$ 729,295 $ 45,023
Nov 30, 9 PM $ 0.0729
+0.00%
$ 729,225 $ 44,350
Nov 30, 8 PM $ 0.0729
-0.01%
$ 729,245 $ 44,153
Nov 30, 7 PM $ 0.0729
+0.00%
$ 729,285 $ 43,246
Nov 30, 6 PM $ 0.0729
+0.00%
$ 729,250 $ 42,955
Nov 30, 5 PM $ 0.0729
+0.00%
$ 729,250 $ 43,466
Nov 30, 4 PM $ 0.0729
+0.01%
$ 729,260 $ 43,924
Nov 30, 3 PM $ 0.0729
+0.01%
$ 729,275 $ 43,692
Nov 30, 2 PM $ 0.0729
+0.00%
$ 729,210 $ 44,306
Nov 30, 1 PM $ 0.0729
-0.01%
$ 729,230 $ 44,385
Nov 30, 12 PM $ 0.0729
+0.01%
$ 729,285 $ 44,433
Nov 30, 11 AM $ 0.0729
-0.01%
$ 729,205 $ 44,670
Nov 30, 10 AM $ 0.0729
+0.00%
$ 729,220 $ 45,359
Nov 30, 9 AM $ 0.0729
+0.00%
$ 729,225 $ 45,288
Nov 30, 8 AM $ 0.0729
+0.00%
$ 729,215 $ 44,773
Nov 30, 7 AM $ 0.0729
-0.01%
$ 729,210 $ 44,836
Nov 30, 6 AM $ 0.0729
-0.01%
$ 729,220 $ 44,891
Nov 30, 5 AM $ 0.0729
+0.00%
$ 729,260 $ 44,827
Nov 30, 4 AM $ 0.0729
+0.01%
$ 729,250 $ 45,333
Nov 30, 3 AM $ 0.0729
-0.01%
$ 729,210 $ 45,554
Nov 30, 2 AM $ 0.0729
-0.01%
$ 729,220 $ 45,110
Nov 30, 1 AM $ 0.0729
+0.01%
$ 729,295 $ 45,576
Nov 30, 12 AM $ 0.0729
+0.00%
$ 729,210 $ 45,523
Nov 29, 11 PM $ 0.0729
+0.00%
$ 729,245 $ 45,251
Nov 29, 10 PM $ 0.0729
+0.00%
$ 729,270 $ 45,346
Nov 29, 9 PM $ 0.0729
+0.00%
$ 729,275 $ 46,379
Nov 29, 8 PM $ 0.0729
+0.00%
$ 729,225 $ 46,663
Nov 29, 7 PM $ 0.0729
+0.00%
$ 729,240 $ 47,136
Nov 29, 6 PM $ 0.0729
+0.00%
$ 729,275 $ 46,860
Nov 29, 5 PM $ 0.0729
+0.00%
$ 729,245 $ 46,853
Nov 29, 4 PM $ 0.0729
-0.01%
$ 729,240 $ 46,377
Nov 29, 3 PM $ 0.0729
+0.00%
$ 729,285 $ 46,853
Nov 29, 2 PM $ 0.0729
+0.00%
$ 729,255 $ 45,712
Nov 29, 1 PM $ 0.0729
+0.00%
$ 729,255 $ 45,412
Nov 29, 12 PM $ 0.0729
-0.01%
$ 729,210 $ 46,357
Nov 29, 11 AM $ 0.0729
+0.01%
$ 729,220 $ 44,776
Nov 29, 10 AM $ 0.0729
+0.00%
$ 729,220 $ 44,848
Nov 29, 9 AM $ 0.0729
-0.01%
$ 729,215 $ 44,322
Nov 29, 8 AM $ 0.0729
+0.00%
$ 729,275 $ 44,576