TREKS Historical Data

TREKS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0729
+0.00%
$ 729,275 $ 44,576
Nov 29, 7 AM $ 0.0729
+0.00%
$ 729,280 $ 43,865
Nov 29, 6 AM $ 0.0729
+0.00%
$ 729,245 $ 43,803
Nov 29, 5 AM $ 0.0729
+0.00%
$ 729,255 $ 43,955
Nov 29, 4 AM $ 0.0729
+0.00%
$ 729,280 $ 44,021
Nov 29, 3 AM $ 0.0729
-0.01%
$ 729,230 $ 44,029
Nov 29, 2 AM $ 0.0729
+0.00%
$ 729,270 $ 44,386
Nov 29, 1 AM $ 0.0729
+0.01%
$ 729,275 $ 43,532
Nov 29, 12 AM $ 0.0729
+0.01%
$ 729,275 $ 43,210
Nov 28, 11 PM $ 0.0729
+0.00%
$ 729,225 $ 43,509
Nov 28, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 44,048
Nov 28, 9 PM $ 0.0729
+0.00%
$ 729,225 $ 43,787
Nov 28, 8 PM $ 0.0729
+0.00%
$ 729,260 $ 42,859
Nov 28, 7 PM $ 0.0729
-0.01%
$ 729,205 $ 42,296
Nov 28, 6 PM $ 0.0729
+0.00%
$ 729,220 $ 41,472
Nov 28, 5 PM $ 0.0729
-0.01%
$ 729,230 $ 41,244
Nov 28, 4 PM $ 0.0729
+0.01%
$ 729,290 $ 41,619
Nov 28, 3 PM $ 0.0729
+0.00%
$ 729,220 $ 40,705
Nov 28, 2 PM $ 0.0729
+0.00%
$ 729,235 $ 40,977
Nov 28, 1 PM $ 0.0729
+0.00%
$ 729,245 $ 41,352
Nov 28, 12 PM $ 0.0729
+0.01%
$ 729,265 $ 40,634
Nov 28, 11 AM $ 0.0729
+0.00%
$ 729,205 $ 41,079
Nov 28, 10 AM $ 0.0729
+0.00%
$ 729,235 $ 40,744
Nov 28, 9 AM $ 0.0729
+0.00%
$ 729,215 $ 40,884
Nov 28, 8 AM $ 0.0729
+0.00%
$ 729,220 $ 40,859
Nov 28, 7 AM $ 0.0729
+0.00%
$ 729,255 $ 41,194
Nov 28, 6 AM $ 0.0729
+0.00%
$ 729,285 $ 40,592
Nov 28, 5 AM $ 0.0729
+0.00%
$ 729,290 $ 40,587
Nov 28, 4 AM $ 0.0729
+0.00%
$ 729,260 $ 38,682
Nov 28, 3 AM $ 0.0729
+0.01%
$ 729,255 $ 39,261
Nov 28, 2 AM $ 0.0729
+0.00%
$ 729,260 $ 39,173
Nov 28, 1 AM $ 0.0729
+0.00%
$ 729,285 $ 38,954
Nov 28, 12 AM $ 0.0729
+0.01%
$ 729,270 $ 39,395
Nov 27, 11 PM $ 0.0729
+0.00%
$ 729,285 $ 38,859
Nov 27, 10 PM $ 0.0729
+0.00%
$ 729,255 $ 38,683
Nov 27, 9 PM $ 0.0729
+0.00%
$ 729,240 $ 38,305
Nov 27, 8 PM $ 0.0729
+0.00%
$ 729,255 $ 39,145
Nov 27, 7 PM $ 0.0729
+0.01%
$ 729,260 $ 39,330
Nov 27, 6 PM $ 0.0729
-0.01%
$ 729,230 $ 39,861
Nov 27, 5 PM $ 0.0729
+0.00%
$ 729,295 $ 39,702
Nov 27, 4 PM $ 0.0729
+0.00%
$ 729,210 $ 39,336
Nov 27, 3 PM $ 0.0729
+0.00%
$ 729,230 $ 39,395
Nov 27, 2 PM $ 0.0729
+0.00%
$ 729,230 $ 39,275
Nov 27, 1 PM $ 0.0729
-0.01%
$ 729,205 $ 39,083
Nov 27, 12 PM $ 0.0729
+0.00%
$ 729,265 $ 39,603
Nov 27, 11 AM $ 0.0729
+0.00%
$ 729,270 $ 40,478
Nov 27, 10 AM $ 0.0729
+0.00%
$ 729,235 $ 39,998
Nov 27, 9 AM $ 0.0729
+0.00%
$ 729,230 $ 40,094
Nov 27, 8 AM $ 0.0729
-0.01%
$ 729,300 $ 40,633
Nov 27, 7 AM $ 0.0729
+0.00%
$ 729,290 $ 40,534