TREKS Historical Data

TREKS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0729
+0.00%
$ 729,260 $ 39,374
Feb 6, 3 PM $ 0.0729
+0.00%
$ 729,290 $ 39,155
Feb 6, 2 PM $ 0.0729
+0.00%
$ 729,255 $ 38,767
Feb 6, 1 PM $ 0.0729
+0.00%
$ 729,280 $ 39,024
Feb 6, 12 PM $ 0.0729
+0.00%
$ 729,260 $ 39,974
Feb 6, 11 AM $ 0.0729
+0.00%
$ 729,230 $ 40,168
Feb 6, 10 AM $ 0.0729
+0.00%
$ 729,230 $ 40,359
Feb 6, 9 AM $ 0.0729
-0.01%
$ 729,225 $ 40,068
Feb 6, 8 AM $ 0.0729
+0.00%
$ 729,300 $ 40,525
Feb 6, 7 AM $ 0.0729
+0.00%
$ 729,285 $ 39,419
Feb 6, 6 AM $ 0.0729
+0.00%
$ 729,240 $ 40,255
Feb 6, 5 AM $ 0.0729
+0.00%
$ 729,230 $ 39,608
Feb 6, 4 AM $ 0.0729
+0.00%
$ 729,250 $ 39,799
Feb 6, 3 AM $ 0.0729
+0.01%
$ 729,300 $ 40,198
Feb 6, 2 AM $ 0.0729
-0.01%
$ 729,210 $ 40,087
Feb 6, 1 AM $ 0.0729
+0.00%
$ 729,300 $ 39,735
Feb 6, 12 AM $ 0.0729
+0.00%
$ 729,265 $ 40,498
Feb 5, 11 PM $ 0.0729
+0.00%
$ 729,300 $ 41,091
Feb 5, 10 PM $ 0.0729
+0.01%
$ 729,280 $ 41,209
Feb 5, 9 PM $ 0.0729
-0.01%
$ 729,215 $ 41,851
Feb 5, 8 PM $ 0.0729
+0.00%
$ 729,290 $ 40,959
Feb 5, 7 PM $ 0.0729
+0.01%
$ 729,295 $ 41,346
Feb 5, 6 PM $ 0.0729
-0.01%
$ 729,250 $ 41,158
Feb 5, 5 PM $ 0.0729
+0.00%
$ 729,300 $ 41,014
Feb 5, 4 PM $ 0.0729
+0.00%
$ 729,225 $ 40,607
Feb 5, 3 PM $ 0.0729
+0.00%
$ 729,260 $ 40,527
Feb 5, 2 PM $ 0.0729
+0.00%
$ 729,255 $ 40,874
Feb 5, 1 PM $ 0.0729
+0.01%
$ 729,300 $ 41,191
Feb 5, 12 PM $ 0.0729
+0.01%
$ 729,250 $ 41,060
Feb 5, 11 AM $ 0.0729
+0.01%
$ 729,285 $ 40,934
Feb 5, 10 AM $ 0.0729
+0.00%
$ 729,220 $ 41,174
Feb 5, 9 AM $ 0.0729
-0.01%
$ 729,235 $ 40,355
Feb 5, 8 AM $ 0.0729
+0.01%
$ 729,275 $ 40,261
Feb 5, 7 AM $ 0.0729
+0.00%
$ 729,270 $ 41,125
Feb 5, 6 AM $ 0.0729
+0.01%
$ 729,300 $ 40,990
Feb 5, 5 AM $ 0.0729
-0.01%
$ 729,230 $ 41,930
Feb 5, 4 AM $ 0.0729
+0.01%
$ 729,280 $ 41,881
Feb 5, 3 AM $ 0.0729
+0.00%
$ 729,205 $ 41,588
Feb 5, 2 AM $ 0.0729
-0.01%
$ 729,215 $ 41,248
Feb 5, 1 AM $ 0.0729
+0.01%
$ 729,280 $ 42,180
Feb 5, 12 AM $ 0.0729
+0.00%
$ 729,210 $ 42,195
Feb 4, 11 PM $ 0.0729
-0.01%
$ 729,235 $ 42,583
Feb 4, 10 PM $ 0.0729
+0.00%
$ 729,280 $ 43,457
Feb 4, 9 PM $ 0.0729
-0.01%
$ 729,235 $ 43,624
Feb 4, 8 PM $ 0.0729
+0.00%
$ 729,285 $ 43,444
Feb 4, 7 PM $ 0.0729
+0.00%
$ 729,275 $ 43,592
Feb 4, 6 PM $ 0.0729
+0.00%
$ 729,240 $ 43,422
Feb 4, 5 PM $ 0.0729
+0.00%
$ 729,250 $ 43,373
Feb 4, 4 PM $ 0.0729
+0.01%
$ 729,295 $ 44,193
Feb 4, 3 PM $ 0.0729
-0.01%
$ 729,220 $ 43,944