TREKS Historical Data

TREKS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0729
+0.00%
$ 729,290 $ 40,534
Nov 27, 6 AM $ 0.0729
+0.01%
$ 729,290 $ 41,893
Nov 27, 5 AM $ 0.0729
-0.01%
$ 729,245 $ 42,015
Nov 27, 4 AM $ 0.0729
+0.01%
$ 729,290 $ 42,019
Nov 27, 3 AM $ 0.0729
-0.01%
$ 729,255 $ 43,482
Nov 27, 2 AM $ 0.0729
+0.01%
$ 729,265 $ 43,298
Nov 27, 1 AM $ 0.0729
-0.01%
$ 729,220 $ 42,886
Nov 27, 12 AM $ 0.0729
+0.01%
$ 729,290 $ 42,812
Nov 26, 11 PM $ 0.0729
+0.00%
$ 729,290 $ 42,532
Nov 26, 10 PM $ 0.0729
+0.00%
$ 729,265 $ 41,126
Nov 26, 9 PM $ 0.0729
+0.00%
$ 729,300 $ 41,469
Nov 26, 8 PM $ 0.0729
+0.01%
$ 729,275 $ 41,288
Nov 26, 7 PM $ 0.0729
-0.01%
$ 729,235 $ 40,533
Nov 26, 6 PM $ 0.0729
+0.01%
$ 729,295 $ 40,650
Nov 26, 5 PM $ 0.0729
+0.00%
$ 729,225 $ 41,378
Nov 26, 4 PM $ 0.0729
+0.00%
$ 729,265 $ 42,754
Nov 26, 3 PM $ 0.0729
+0.00%
$ 729,280 $ 43,117
Nov 26, 2 PM $ 0.0729
+0.01%
$ 729,270 $ 43,704
Nov 26, 1 PM $ 0.0729
+0.01%
$ 729,295 $ 43,721
Nov 26, 12 PM $ 0.0729
+0.00%
$ 729,220 $ 42,326
Nov 26, 11 AM $ 0.0729
+0.00%
$ 729,230 $ 42,431
Nov 26, 10 AM $ 0.0729
+0.00%
$ 729,225 $ 41,812
Nov 26, 9 AM $ 0.0729
+0.00%
$ 729,245 $ 42,224
Nov 26, 8 AM $ 0.0729
+0.00%
$ 729,295 $ 41,693
Nov 26, 7 AM $ 0.0729
-0.01%
$ 729,210 $ 41,353
Nov 26, 6 AM $ 0.0729
+0.00%
$ 729,275 $ 40,674
Nov 26, 5 AM $ 0.0729
-0.01%
$ 729,215 $ 40,158
Nov 26, 4 AM $ 0.0729
+0.01%
$ 729,280 $ 40,138
Nov 26, 3 AM $ 0.0729
+0.00%
$ 729,235 $ 39,368
Nov 26, 2 AM $ 0.0729
+0.00%
$ 729,260 $ 39,007
Nov 26, 1 AM $ 0.0729
+0.00%
$ 729,285 $ 39,325
Nov 26, 12 AM $ 0.0729
+0.00%
$ 729,235 $ 40,703
Nov 25, 11 PM $ 0.0729
+0.00%
$ 729,220 $ 41,555
Nov 25, 10 PM $ 0.0729
+0.00%
$ 729,215 $ 42,088
Nov 25, 9 PM $ 0.0729
-0.01%
$ 729,220 $ 42,994
Nov 25, 8 PM $ 0.0729
+0.01%
$ 729,300 $ 43,246
Nov 25, 7 PM $ 0.0729
-0.01%
$ 729,235 $ 44,353
Nov 25, 6 PM $ 0.0729
-0.01%
$ 729,215 $ 44,565
Nov 25, 5 PM $ 0.0729
+0.01%
$ 729,300 $ 43,184
Nov 25, 4 PM $ 0.0729
+0.00%
$ 729,225 $ 41,170
Nov 25, 3 PM $ 0.0729
-0.01%
$ 729,295 $ 41,409
Nov 25, 2 PM $ 0.0729
+0.01%
$ 729,290 $ 40,793
Nov 25, 1 PM $ 0.0729
-0.01%
$ 729,210 $ 40,521
Nov 25, 12 PM $ 0.0729
+0.00%
$ 729,260 $ 41,589
Nov 25, 11 AM $ 0.0729
+0.01%
$ 729,265 $ 40,170
Nov 25, 10 AM $ 0.0729
+0.00%
$ 729,215 $ 41,161
Nov 25, 9 AM $ 0.0729
+0.00%
$ 729,260 $ 42,516
Nov 25, 8 AM $ 0.0729
+0.01%
$ 729,250 $ 41,798
Nov 25, 7 AM $ 0.0729
-0.01%
$ 729,210 $ 42,256
Nov 25, 6 AM $ 0.0729
+0.00%
$ 729,295 $ 41,648