TREKS Historical Data

TREKS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0729
+0.00%
$ 729,295 $ 41,648
Nov 25, 5 AM $ 0.0729
+0.01%
$ 729,240 $ 40,912
Nov 25, 4 AM $ 0.0729
-0.01%
$ 729,205 $ 40,947
Nov 25, 3 AM $ 0.0729
+0.00%
$ 729,210 $ 40,978
Nov 25, 2 AM $ 0.0729
+0.00%
$ 729,240 $ 41,378
Nov 25, 1 AM $ 0.0729
+0.01%
$ 729,270 $ 41,850
Nov 25, 12 AM $ 0.0729
+0.00%
$ 729,225 $ 40,955
Nov 24, 11 PM $ 0.0729
+0.00%
$ 729,240 $ 40,509
Nov 24, 10 PM $ 0.0729
+0.00%
$ 729,280 $ 40,638
Nov 24, 9 PM $ 0.0729
+0.00%
$ 729,265 $ 40,131
Nov 24, 8 PM $ 0.0729
+0.00%
$ 729,265 $ 40,639
Nov 24, 7 PM $ 0.0729
+0.01%
$ 729,290 $ 40,031
Nov 24, 6 PM $ 0.0729
-0.01%
$ 729,225 $ 39,690
Nov 24, 5 PM $ 0.0729
+0.01%
$ 729,280 $ 40,825
Nov 24, 4 PM $ 0.0729
-0.01%
$ 729,205 $ 41,209
Nov 24, 3 PM $ 0.0729
+0.00%
$ 729,250 $ 41,411
Nov 24, 2 PM $ 0.0729
+0.00%
$ 729,260 $ 41,415
Nov 24, 1 PM $ 0.0729
+0.01%
$ 729,230 $ 41,401
Nov 24, 12 PM $ 0.0729
-0.01%
$ 729,230 $ 41,919
Nov 24, 11 AM $ 0.0729
+0.00%
$ 729,300 $ 41,912
Nov 24, 10 AM $ 0.0729
+0.00%
$ 729,300 $ 42,063
Nov 24, 9 AM $ 0.0729
+0.00%
$ 729,265 $ 41,156
Nov 24, 8 AM $ 0.0729
+0.01%
$ 729,300 $ 40,993
Nov 24, 7 AM $ 0.0729
+0.00%
$ 729,300 $ 41,073
Nov 24, 6 AM $ 0.0729
-0.01%
$ 729,210 $ 42,282
Nov 24, 5 AM $ 0.0729
+0.00%
$ 729,280 $ 43,562
Nov 24, 4 AM $ 0.0729
+0.00%
$ 729,235 $ 43,710
Nov 24, 3 AM $ 0.0729
+0.00%
$ 729,250 $ 43,529
Nov 24, 2 AM $ 0.0729
+0.00%
$ 729,285 $ 43,746
Nov 24, 1 AM $ 0.0729
+0.00%
$ 729,275 $ 43,018
Nov 24, 12 AM $ 0.0729
+0.00%
$ 729,250 $ 43,170
Nov 23, 11 PM $ 0.0729
+0.00%
$ 729,285 $ 43,458
Nov 23, 10 PM $ 0.0729
+0.00%
$ 729,265 $ 42,747
Nov 23, 9 PM $ 0.0729
-0.01%
$ 729,210 $ 42,978
Nov 23, 8 PM $ 0.0729
-0.01%
$ 729,250 $ 42,597
Nov 23, 7 PM $ 0.0729
+0.00%
$ 729,260 $ 42,493
Nov 23, 6 PM $ 0.0729
+0.00%
$ 729,255 $ 41,907
Nov 23, 5 PM $ 0.0729
+0.01%
$ 729,290 $ 42,085
Nov 23, 4 PM $ 0.0729
+0.00%
$ 729,220 $ 42,024
Nov 23, 3 PM $ 0.0729
+0.00%
$ 729,265 $ 41,830
Nov 23, 2 PM $ 0.0729
+0.00%
$ 729,270 $ 42,698
Nov 23, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 42,675
Nov 23, 12 PM $ 0.0729
+0.01%
$ 729,275 $ 42,088
Nov 23, 11 AM $ 0.0729
-0.01%
$ 729,210 $ 41,822
Nov 23, 10 AM $ 0.0729
+0.01%
$ 729,270 $ 41,923
Nov 23, 9 AM $ 0.0729
+0.00%
$ 729,250 $ 42,568
Nov 23, 8 AM $ 0.0729
+0.00%
$ 729,215 $ 43,219
Nov 23, 7 AM $ 0.0729
+0.01%
$ 729,300 $ 43,060
Nov 23, 6 AM $ 0.0729
-0.01%
$ 729,205 $ 41,981
Nov 23, 5 AM $ 0.0729
+0.00%
$ 729,295 $ 41,420