TREKS Historical Data

TREKS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0729
+0.00%
$ 729,295 $ 41,420
Nov 23, 4 AM $ 0.0729
+0.01%
$ 729,295 $ 42,286
Nov 23, 3 AM $ 0.0729
-0.01%
$ 729,220 $ 42,134
Nov 23, 2 AM $ 0.0729
+0.00%
$ 729,270 $ 42,703
Nov 23, 1 AM $ 0.0729
+0.00%
$ 729,255 $ 42,177
Nov 23, 12 AM $ 0.0729
-0.01%
$ 729,245 $ 42,530
Nov 22, 11 PM $ 0.0729
+0.01%
$ 729,290 $ 42,136
Nov 22, 10 PM $ 0.0729
+0.00%
$ 729,245 $ 42,146
Nov 22, 9 PM $ 0.0729
+0.00%
$ 729,260 $ 41,368
Nov 22, 8 PM $ 0.0729
+0.00%
$ 729,255 $ 41,739
Nov 22, 7 PM $ 0.0729
+0.00%
$ 729,230 $ 42,034
Nov 22, 6 PM $ 0.0729
-0.01%
$ 729,235 $ 42,646
Nov 22, 5 PM $ 0.0729
+0.00%
$ 729,290 $ 42,043
Nov 22, 4 PM $ 0.0729
+0.01%
$ 729,295 $ 42,539
Nov 22, 3 PM $ 0.0729
+0.00%
$ 729,245 $ 42,404
Nov 22, 2 PM $ 0.0729
+0.00%
$ 729,255 $ 41,220
Nov 22, 1 PM $ 0.0729
+0.00%
$ 729,275 $ 40,721
Nov 22, 12 PM $ 0.0729
+0.01%
$ 729,280 $ 41,396
Nov 22, 11 AM $ 0.0729
-0.01%
$ 729,230 $ 41,171
Nov 22, 10 AM $ 0.0729
+0.01%
$ 729,240 $ 41,225
Nov 22, 9 AM $ 0.0729
-0.01%
$ 729,205 $ 40,723
Nov 22, 8 AM $ 0.0729
+0.01%
$ 729,290 $ 40,859
Nov 22, 7 AM $ 0.0729
+0.00%
$ 729,205 $ 41,784
Nov 22, 6 AM $ 0.0729
-0.01%
$ 729,235 $ 42,627
Nov 22, 5 AM $ 0.0729
+0.01%
$ 729,290 $ 42,347
Nov 22, 4 AM $ 0.0729
+0.00%
$ 729,210 $ 42,202
Nov 22, 3 AM $ 0.0729
+0.01%
$ 729,285 $ 41,795
Nov 22, 2 AM $ 0.0729
+0.01%
$ 729,245 $ 41,094
Nov 22, 1 AM $ 0.0729
+0.00%
$ 729,205 $ 42,051
Nov 22, 12 AM $ 0.0729
+0.00%
$ 729,255 $ 41,472
Nov 21, 11 PM $ 0.0729
+0.00%
$ 729,230 $ 42,203
Nov 21, 10 PM $ 0.0729
-0.01%
$ 729,205 $ 41,978
Nov 21, 9 PM $ 0.0729
+0.00%
$ 729,265 $ 42,820
Nov 21, 8 PM $ 0.0729
+0.01%
$ 729,260 $ 43,286
Nov 21, 7 PM $ 0.0729
-0.01%
$ 729,205 $ 43,920
Nov 21, 6 PM $ 0.0729
+0.00%
$ 729,295 $ 43,663
Nov 21, 5 PM $ 0.0729
+0.00%
$ 729,295 $ 43,682
Nov 21, 4 PM $ 0.0729
+0.00%
$ 729,290 $ 43,538
Nov 21, 3 PM $ 0.0729
+0.00%
$ 729,265 $ 43,855
Nov 21, 2 PM $ 0.0729
+0.01%
$ 729,245 $ 44,925
Nov 21, 1 PM $ 0.0729
+0.00%
$ 729,235 $ 46,293
Nov 21, 12 PM $ 0.0729
-0.01%
$ 729,235 $ 45,547
Nov 21, 11 AM $ 0.0729
+0.00%
$ 729,225 $ 46,580
Nov 21, 10 AM $ 0.0729
+0.00%
$ 729,265 $ 46,227
Nov 21, 9 AM $ 0.0729
+0.01%
$ 729,300 $ 46,743
Nov 21, 8 AM $ 0.0729
-0.01%
$ 729,240 $ 46,563
Nov 21, 7 AM $ 0.0729
+0.01%
$ 729,280 $ 45,750
Nov 21, 6 AM $ 0.0729
+0.00%
$ 729,205 $ 45,750
Nov 21, 5 AM $ 0.0729
-0.01%
$ 729,220 $ 45,457
Nov 21, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 45,413