TREKS Historical Data

TREKS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0729
+0.00%
$ 729,270 $ 45,413
Nov 21, 3 AM $ 0.0729
+0.01%
$ 729,300 $ 46,122
Nov 21, 2 AM $ 0.0729
-0.01%
$ 729,220 $ 46,118
Nov 21, 1 AM $ 0.0729
+0.00%
$ 729,280 $ 46,014
Nov 21, 12 AM $ 0.0729
+0.00%
$ 729,260 $ 46,696
Nov 20, 11 PM $ 0.0729
+0.00%
$ 729,260 $ 45,719
Nov 20, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 46,828
Nov 20, 9 PM $ 0.0729
+0.00%
$ 729,235 $ 46,411
Nov 20, 8 PM $ 0.0729
+0.00%
$ 729,230 $ 45,608
Nov 20, 7 PM $ 0.0729
-0.01%
$ 729,220 $ 45,517
Nov 20, 6 PM $ 0.0729
+0.00%
$ 729,270 $ 45,368
Nov 20, 5 PM $ 0.0729
+0.00%
$ 729,240 $ 46,284
Nov 20, 4 PM $ 0.0729
+0.00%
$ 729,250 $ 46,482
Nov 20, 3 PM $ 0.0729
+0.00%
$ 729,280 $ 45,472
Nov 20, 2 PM $ 0.0729
+0.00%
$ 729,265 $ 44,856
Nov 20, 1 PM $ 0.0729
+0.00%
$ 729,285 $ 43,662
Nov 20, 12 PM $ 0.0729
+0.01%
$ 729,295 $ 43,629
Nov 20, 11 AM $ 0.0729
-0.01%
$ 729,215 $ 43,444
Nov 20, 10 AM $ 0.0729
+0.00%
$ 729,255 $ 43,433
Nov 20, 9 AM $ 0.0729
+0.00%
$ 729,270 $ 42,503
Nov 20, 8 AM $ 0.0729
+0.00%
$ 729,295 $ 42,610
Nov 20, 7 AM $ 0.0729
+0.01%
$ 729,300 $ 42,747
Nov 20, 6 AM $ 0.0729
+0.00%
$ 729,245 $ 42,692
Nov 20, 5 AM $ 0.0729
+0.00%
$ 729,255 $ 42,963
Nov 20, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 43,371
Nov 20, 3 AM $ 0.0729
+0.00%
$ 729,210 $ 43,479
Nov 20, 2 AM $ 0.0729
-0.01%
$ 729,230 $ 44,655
Nov 20, 1 AM $ 0.0729
+0.00%
$ 729,275 $ 45,446
Nov 20, 12 AM $ 0.0729
+0.00%
$ 729,280 $ 44,820
Nov 19, 11 PM $ 0.0729
+0.01%
$ 729,280 $ 45,089
Nov 19, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 43,804
Nov 19, 9 PM $ 0.0729
+0.00%
$ 729,230 $ 44,699
Nov 19, 8 PM $ 0.0729
+0.00%
$ 729,285 $ 44,601
Nov 19, 7 PM $ 0.0729
+0.00%
$ 729,260 $ 43,916
Nov 19, 6 PM $ 0.0729
-0.01%
$ 729,250 $ 43,756
Nov 19, 5 PM $ 0.0729
+0.01%
$ 729,300 $ 43,742
Nov 19, 4 PM $ 0.0729
+0.00%
$ 729,210 $ 44,396
Nov 19, 3 PM $ 0.0729
+0.01%
$ 729,290 $ 44,627
Nov 19, 2 PM $ 0.0729
+0.00%
$ 729,225 $ 45,568
Nov 19, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 45,989
Nov 19, 12 PM $ 0.0729
+0.01%
$ 729,275 $ 47,076
Nov 19, 11 AM $ 0.0729
-0.01%
$ 729,210 $ 46,012
Nov 19, 10 AM $ 0.0729
+0.00%
$ 729,205 $ 46,820
Nov 19, 9 AM $ 0.0729
+0.00%
$ 729,240 $ 46,289
Nov 19, 8 AM $ 0.0729
-0.01%
$ 729,210 $ 46,330
Nov 19, 7 AM $ 0.0729
+0.01%
$ 729,260 $ 46,322
Nov 19, 6 AM $ 0.0729
+0.01%
$ 729,285 $ 45,945
Nov 19, 5 AM $ 0.0729
-0.01%
$ 729,220 $ 45,720
Nov 19, 4 AM $ 0.0729
+0.00%
$ 729,255 $ 46,029
Nov 19, 3 AM $ 0.0729
+0.00%
$ 729,230 $ 44,675