TREKS Historical Data

TREKS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0729
+0.00%
$ 729,230 $ 44,675
Nov 19, 2 AM $ 0.0729
+0.00%
$ 729,255 $ 44,333
Nov 19, 1 AM $ 0.0729
-0.01%
$ 729,230 $ 43,504
Nov 19, 12 AM $ 0.0729
+0.00%
$ 729,290 $ 43,325
Nov 18, 11 PM $ 0.0729
+0.00%
$ 729,275 $ 43,491
Nov 18, 10 PM $ 0.0729
+0.00%
$ 729,275 $ 44,405
Nov 18, 9 PM $ 0.0729
+0.01%
$ 729,295 $ 44,191
Nov 18, 8 PM $ 0.0729
+0.00%
$ 729,275 $ 44,957
Nov 18, 7 PM $ 0.0729
+0.00%
$ 729,285 $ 46,097
Nov 18, 6 PM $ 0.0729
-0.01%
$ 729,205 $ 46,235
Nov 18, 5 PM $ 0.0729
+0.01%
$ 729,280 $ 45,687
Nov 18, 4 PM $ 0.0729
-0.01%
$ 729,205 $ 44,436
Nov 18, 3 PM $ 0.0729
+0.00%
$ 729,295 $ 44,154
Nov 18, 2 PM $ 0.0729
+0.00%
$ 729,270 $ 43,984
Nov 18, 1 PM $ 0.0729
+0.00%
$ 729,265 $ 43,407
Nov 18, 12 PM $ 0.0729
-0.01%
$ 729,250 $ 42,305
Nov 18, 11 AM $ 0.0729
+0.00%
$ 729,295 $ 42,749
Nov 18, 10 AM $ 0.0729
+0.01%
$ 729,295 $ 41,591
Nov 18, 9 AM $ 0.0729
+0.01%
$ 729,265 $ 42,818
Nov 18, 8 AM $ 0.0729
+0.00%
$ 729,225 $ 42,993
Nov 18, 7 AM $ 0.0729
-0.01%
$ 729,230 $ 43,638
Nov 18, 6 AM $ 0.0729
+0.00%
$ 729,270 $ 43,658
Nov 18, 5 AM $ 0.0729
+0.00%
$ 729,230 $ 43,200
Nov 18, 4 AM $ 0.0729
+0.01%
$ 729,290 $ 42,242
Nov 18, 3 AM $ 0.0729
+0.00%
$ 729,285 $ 43,239
Nov 18, 2 AM $ 0.0729
+0.00%
$ 729,255 $ 42,384
Nov 18, 1 AM $ 0.0729
+0.00%
$ 729,235 $ 42,310
Nov 18, 12 AM $ 0.0729
+0.00%
$ 729,240 $ 42,237
Nov 17, 11 PM $ 0.0729
+0.01%
$ 729,255 $ 42,597
Nov 17, 10 PM $ 0.0729
-0.01%
$ 729,210 $ 42,171
Nov 17, 9 PM $ 0.0729
+0.01%
$ 729,300 $ 41,981
Nov 17, 8 PM $ 0.0729
-0.01%
$ 729,215 $ 41,069
Nov 17, 7 PM $ 0.0729
+0.00%
$ 729,275 $ 39,867
Nov 17, 6 PM $ 0.0729
-0.01%
$ 729,255 $ 39,562
Nov 17, 5 PM $ 0.0729
+0.00%
$ 729,300 $ 39,538
Nov 17, 4 PM $ 0.0729
+0.00%
$ 729,290 $ 39,512
Nov 17, 3 PM $ 0.0729
+0.00%
$ 729,270 $ 39,899
Nov 17, 2 PM $ 0.0729
+0.00%
$ 729,275 $ 40,296
Nov 17, 1 PM $ 0.0729
+0.00%
$ 729,260 $ 40,766
Nov 17, 12 PM $ 0.0729
+0.00%
$ 729,265 $ 41,702
Nov 17, 11 AM $ 0.0729
+0.00%
$ 729,275 $ 41,857
Nov 17, 10 AM $ 0.0729
+0.00%
$ 729,260 $ 42,632
Nov 17, 9 AM $ 0.0729
+0.01%
$ 729,270 $ 42,223
Nov 17, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 41,947
Nov 17, 7 AM $ 0.0729
-0.01%
$ 729,230 $ 41,168
Nov 17, 6 AM $ 0.0729
+0.00%
$ 729,225 $ 41,973
Nov 17, 5 AM $ 0.0729
-0.01%
$ 729,230 $ 42,654
Nov 17, 4 AM $ 0.0729
+0.00%
$ 729,300 $ 44,205
Nov 17, 3 AM $ 0.0729
+0.00%
$ 729,275 $ 43,873
Nov 17, 2 AM $ 0.0729
+0.00%
$ 729,230 $ 44,598