TREKS Historical Data

TREKS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0729
+0.00%
$ 729,250 $ 44,324
Nov 17, 12 AM $ 0.0729
+0.00%
$ 729,285 $ 44,299
Nov 16, 11 PM $ 0.0729
+0.01%
$ 729,300 $ 44,856
Nov 16, 10 PM $ 0.0729
+0.00%
$ 729,240 $ 44,160
Nov 16, 9 PM $ 0.0729
+0.00%
$ 729,245 $ 44,860
Nov 16, 8 PM $ 0.0729
+0.00%
$ 729,265 $ 44,680
Nov 16, 7 PM $ 0.0729
+0.00%
$ 729,280 $ 44,758
Nov 16, 6 PM $ 0.0729
+0.00%
$ 729,245 $ 45,140
Nov 16, 5 PM $ 0.0729
+0.00%
$ 729,255 $ 45,068
Nov 16, 4 PM $ 0.0729
+0.00%
$ 729,290 $ 45,179
Nov 16, 3 PM $ 0.0729
+0.00%
$ 729,220 $ 45,176
Nov 16, 2 PM $ 0.0729
+0.00%
$ 729,240 $ 44,922
Nov 16, 1 PM $ 0.0729
-0.01%
$ 729,210 $ 44,963
Nov 16, 12 PM $ 0.0729
+0.00%
$ 729,270 $ 44,625
Nov 16, 11 AM $ 0.0729
+0.01%
$ 729,270 $ 44,933
Nov 16, 10 AM $ 0.0729
+0.00%
$ 729,295 $ 44,937
Nov 16, 9 AM $ 0.0729
+0.00%
$ 729,225 $ 45,321
Nov 16, 8 AM $ 0.0729
+0.00%
$ 729,245 $ 45,258
Nov 16, 7 AM $ 0.0729
+0.01%
$ 729,275 $ 45,118
Nov 16, 6 AM $ 0.0729
+0.00%
$ 729,205 $ 44,566
Nov 16, 5 AM $ 0.0729
-0.01%
$ 729,210 $ 43,285
Nov 16, 4 AM $ 0.0729
+0.01%
$ 729,270 $ 41,833
Nov 16, 3 AM $ 0.0729
-0.01%
$ 729,210 $ 42,153
Nov 16, 2 AM $ 0.0729
+0.00%
$ 729,250 $ 42,617
Nov 16, 1 AM $ 0.0729
+0.00%
$ 729,265 $ 42,099
Nov 16, 12 AM $ 0.0729
+0.01%
$ 729,270 $ 41,518
Nov 15, 11 PM $ 0.0729
-0.01%
$ 729,210 $ 41,851
Nov 15, 10 PM $ 0.0729
+0.00%
$ 729,280 $ 42,510
Nov 15, 9 PM $ 0.0729
+0.00%
$ 729,290 $ 41,763
Nov 15, 8 PM $ 0.0729
+0.00%
$ 729,250 $ 41,926
Nov 15, 7 PM $ 0.0729
+0.00%
$ 729,255 $ 42,310
Nov 15, 6 PM $ 0.0729
+0.00%
$ 729,230 $ 42,585
Nov 15, 5 PM $ 0.0729
+0.00%
$ 729,210 $ 42,117
Nov 15, 4 PM $ 0.0729
-0.01%
$ 729,225 $ 42,788
Nov 15, 3 PM $ 0.0729
+0.00%
$ 729,275 $ 43,724
Nov 15, 2 PM $ 0.0729
+0.01%
$ 729,275 $ 42,954
Nov 15, 1 PM $ 0.0729
-0.01%
$ 729,205 $ 42,918
Nov 15, 12 PM $ 0.0729
-0.01%
$ 729,245 $ 42,044
Nov 15, 11 AM $ 0.0729
+0.00%
$ 729,215 $ 41,901
Nov 15, 10 AM $ 0.0729
+0.00%
$ 729,240 $ 41,753
Nov 15, 9 AM $ 0.0729
-0.01%
$ 729,210 $ 42,226
Nov 15, 8 AM $ 0.0729
+0.01%
$ 729,265 $ 42,222
Nov 15, 7 AM $ 0.0729
+0.00%
$ 729,215 $ 41,694
Nov 15, 6 AM $ 0.0729
+0.00%
$ 729,290 $ 43,105
Nov 15, 5 AM $ 0.0729
+0.01%
$ 729,290 $ 43,451
Nov 15, 4 AM $ 0.0729
-0.01%
$ 729,225 $ 43,698
Nov 15, 3 AM $ 0.0729
+0.00%
$ 729,275 $ 43,379
Nov 15, 2 AM $ 0.0729
-0.01%
$ 729,215 $ 43,197
Nov 15, 1 AM $ 0.0729
+0.00%
$ 729,275 $ 43,558
Nov 15, 12 AM $ 0.0729
+0.00%
$ 729,245 $ 44,901