Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.0729
+0.00%
$729,062 $43,749
Jul 11, 2 PM $0.0729
+0.00%
$729,062 $43,947
Jul 11, 1 PM $0.0729
+0.00%
$729,053 $44,970
Jul 11, 12 PM $0.0729
+0.00%
$729,063 $45,238
Jul 11, 11 AM $0.0729
+0.00%
$729,061 $44,979
Jul 11, 10 AM $0.0729
+0.00%
$729,046 $44,284
Jul 11, 9 AM $0.0729
+0.00%
$729,060 $44,675
Jul 11, 8 AM $0.0729
+0.00%
$729,065 $44,843
Jul 11, 7 AM $0.0729
+0.00%
$729,053 $46,121
Jul 11, 6 AM $0.0729
+0.00%
$729,062 $45,938
Jul 11, 5 AM $0.0729
+0.00%
$729,047 $46,227
Jul 11, 4 AM $0.0729
+0.00%
$729,059 $45,956
Jul 11, 3 AM $0.0729
+0.00%
$729,051 $45,248
Jul 11, 2 AM $0.0729
+0.00%
$729,047 $44,317
Jul 11, 1 AM $0.0729
+0.00%
$729,055 $44,913
Jul 11, 12 AM $0.0729
+0.00%
$729,048 $44,480
Jul 10, 11 PM $0.0729
+0.00%
$729,049 $44,481
Jul 10, 10 PM $0.0729
+0.00%
$729,049 $44,823
Jul 10, 9 PM $0.0729
+0.00%
$729,048 $44,448
Jul 10, 8 PM $0.0729
+0.00%
$729,046 $44,173
Jul 10, 7 PM $0.0729
+0.00%
$729,050 $44,027
Jul 10, 6 PM $0.0729
+0.00%
$729,058 $42,770
Jul 10, 5 PM $0.0729
+0.00%
$729,065 $43,320
Jul 10, 4 PM $0.0729
+0.00%
$729,057 $43,814
Jul 10, 3 PM $0.0729
+0.00%
$729,061 $43,534
Jul 10, 2 PM $0.0729
+0.00%
$729,045 $43,819
Jul 10, 1 PM $0.0729
+0.00%
$729,047 $43,771
Jul 10, 12 PM $0.0729
+0.00%
$729,050 $44,143
Jul 10, 11 AM $0.0729
+0.00%
$729,059 $44,551
Jul 10, 10 AM $0.0729
+0.00%
$729,045 $44,438
Jul 10, 9 AM $0.0729
+0.00%
$729,064 $44,452
Jul 10, 8 AM $0.0729
+0.00%
$729,052 $44,454
Jul 10, 7 AM $0.0729
+0.00%
$729,045 $43,891
Jul 10, 6 AM $0.0729
+0.00%
$729,060 $43,282
Jul 10, 5 AM $0.0729
+0.00%
$729,064 $43,967
Jul 10, 4 AM $0.0729
+0.00%
$729,065 $44,249
Jul 10, 3 AM $0.0729
+0.00%
$729,064 $44,309
Jul 10, 2 AM $0.0729
+0.00%
$729,061 $44,192
Jul 10, 1 AM $0.0729
+0.00%
$729,061 $44,234
Jul 10, 12 AM $0.0729
+0.00%
$729,064 $44,017
Jul 9, 11 PM $0.0729
+0.00%
$729,054 $43,016
Jul 9, 10 PM $0.0729
+0.00%
$729,061 $43,353
Jul 9, 9 PM $0.0729
+0.00%
$729,046 $43,515
Jul 9, 8 PM $0.0729
+0.00%
$729,051 $43,661
Jul 9, 7 PM $0.0729
+0.00%
$729,065 $43,888
Jul 9, 6 PM $0.0729
+0.00%
$729,058 $44,114
Jul 9, 5 PM $0.0729
+0.00%
$729,050 $44,160
Jul 9, 4 PM $0.0729
+0.00%
$729,048 $43,713
Jul 9, 3 PM $0.0729
+0.00%
$729,064 $43,139
Jul 9, 2 PM $0.0729
+0.00%
$729,055 $43,215