TREKS Historical Data

TREKS Page 90
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0729
+0.00%
$ 729,245 $ 44,901
Nov 14, 11 PM $ 0.0729
+0.00%
$ 729,225 $ 44,390
Nov 14, 10 PM $ 0.0729
+0.00%
$ 729,280 $ 44,540
Nov 14, 9 PM $ 0.0729
+0.00%
$ 729,275 $ 44,286
Nov 14, 8 PM $ 0.0729
+0.00%
$ 729,215 $ 44,451
Nov 14, 7 PM $ 0.0729
+0.00%
$ 729,280 $ 45,018
Nov 14, 6 PM $ 0.0729
+0.00%
$ 729,270 $ 45,098
Nov 14, 5 PM $ 0.0729
-0.01%
$ 729,220 $ 45,208
Nov 14, 4 PM $ 0.0729
+0.00%
$ 729,295 $ 44,250
Nov 14, 3 PM $ 0.0729
+0.00%
$ 729,270 $ 43,393
Nov 14, 2 PM $ 0.0729
-0.01%
$ 729,230 $ 43,599
Nov 14, 1 PM $ 0.0729
+0.01%
$ 729,295 $ 44,248
Nov 14, 12 PM $ 0.0729
+0.00%
$ 729,270 $ 44,179
Nov 14, 11 AM $ 0.0729
+0.00%
$ 729,260 $ 44,088
Nov 14, 10 AM $ 0.0729
+0.00%
$ 729,260 $ 43,708
Nov 14, 9 AM $ 0.0729
-0.01%
$ 729,205 $ 43,437
Nov 14, 8 AM $ 0.0729
+0.01%
$ 729,290 $ 43,114
Nov 14, 7 AM $ 0.0729
-0.01%
$ 729,240 $ 43,218
Nov 14, 6 AM $ 0.0729
+0.00%
$ 729,300 $ 42,320
Nov 14, 5 AM $ 0.0729
+0.01%
$ 729,220 $ 42,947
Nov 14, 4 AM $ 0.0729
-0.01%
$ 729,240 $ 43,573
Nov 14, 3 AM $ 0.0729
-0.01%
$ 729,255 $ 43,967
Nov 14, 2 AM $ 0.0729
-0.01%
$ 729,260 $ 43,840
Nov 14, 1 AM $ 0.0729
+0.00%
$ 729,300 $ 44,196
Nov 14, 12 AM $ 0.0729
+0.00%
$ 729,275 $ 43,563
Nov 13, 11 PM $ 0.0729
+0.01%
$ 729,295 $ 44,350
Nov 13, 10 PM $ 0.0729
+0.00%
$ 729,245 $ 43,550
Nov 13, 9 PM $ 0.0729
+0.00%
$ 729,245 $ 44,233
Nov 13, 8 PM $ 0.0729
+0.00%
$ 729,230 $ 44,006
Nov 13, 7 PM $ 0.0729
-0.01%
$ 729,220 $ 43,495
Nov 13, 6 PM $ 0.0729
+0.00%
$ 729,285 $ 43,053
Nov 13, 5 PM $ 0.0729
+0.00%
$ 729,240 $ 43,442
Nov 13, 4 PM $ 0.0729
+0.00%
$ 729,270 $ 43,073
Nov 13, 3 PM $ 0.0729
+0.01%
$ 729,265 $ 43,650
Nov 13, 2 PM $ 0.0729
+0.00%
$ 729,215 $ 43,971
Nov 13, 1 PM $ 0.0729
-0.01%
$ 729,235 $ 44,293
Nov 13, 12 PM $ 0.0729
-0.01%
$ 729,230 $ 45,751
Nov 13, 11 AM $ 0.0729
-0.01%
$ 729,250 $ 45,078
Nov 13, 10 AM $ 0.0729
+0.00%
$ 729,285 $ 45,213
Nov 13, 9 AM $ 0.0729
-0.01%
$ 729,245 $ 45,144
Nov 13, 8 AM $ 0.0729
+0.00%
$ 729,285 $ 44,835
Nov 13, 7 AM $ 0.0729
+0.00%
$ 729,275 $ 44,714
Nov 13, 6 AM $ 0.0729
+0.00%
$ 729,285 $ 46,136
Nov 13, 5 AM $ 0.0729
+0.00%
$ 729,255 $ 45,503
Nov 13, 4 AM $ 0.0729
+0.00%
$ 729,285 $ 45,913
Nov 13, 3 AM $ 0.0729
+0.00%
$ 729,275 $ 44,914
Nov 13, 2 AM $ 0.0729
+0.00%
$ 729,270 $ 44,727
Nov 13, 1 AM $ 0.0729
+0.01%
$ 729,280 $ 44,465
Nov 13, 12 AM $ 0.0729
+0.00%
$ 729,205 $ 44,194
Nov 12, 11 PM $ 0.0729
+0.01%
$ 729,290 $ 44,083