TREKS Historical Data

TREKS Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0729
+0.01%
$ 729,290 $ 44,083
Nov 12, 10 PM $ 0.0729
+0.00%
$ 729,235 $ 44,078
Nov 12, 9 PM $ 0.0729
-0.01%
$ 729,215 $ 44,735
Nov 12, 8 PM $ 0.0729
+0.00%
$ 729,285 $ 44,697
Nov 12, 7 PM $ 0.0729
+0.01%
$ 729,295 $ 43,425
Nov 12, 6 PM $ 0.0729
+0.01%
$ 729,300 $ 43,656
Nov 12, 5 PM $ 0.0729
+0.00%
$ 729,260 $ 42,991
Nov 12, 4 PM $ 0.0729
+0.00%
$ 729,220 $ 43,924
Nov 12, 3 PM $ 0.0729
-0.01%
$ 729,220 $ 44,167
Nov 12, 2 PM $ 0.0729
+0.01%
$ 729,275 $ 43,547
Nov 12, 1 PM $ 0.0729
-0.01%
$ 729,205 $ 43,294
Nov 12, 12 PM $ 0.0729
-0.01%
$ 729,245 $ 43,099
Nov 12, 11 AM $ 0.0729
+0.00%
$ 729,235 $ 43,356
Nov 12, 10 AM $ 0.0729
+0.00%
$ 729,210 $ 43,349
Nov 12, 9 AM $ 0.0729
+0.00%
$ 729,230 $ 43,431
Nov 12, 8 AM $ 0.0729
+0.00%
$ 729,225 $ 43,117
Nov 12, 7 AM $ 0.0729
+0.00%
$ 729,265 $ 42,827
Nov 12, 6 AM $ 0.0729
+0.00%
$ 729,295 $ 41,427
Nov 12, 5 AM $ 0.0729
+0.00%
$ 729,260 $ 41,157
Nov 12, 4 AM $ 0.0729
+0.00%
$ 729,220 $ 40,941
Nov 12, 3 AM $ 0.0729
+0.00%
$ 729,225 $ 41,471
Nov 12, 2 AM $ 0.0729
+0.00%
$ 729,265 $ 40,654
Nov 12, 1 AM $ 0.0729
+0.00%
$ 729,250 $ 40,699
Nov 12, 12 AM $ 0.0729
+0.00%
$ 729,300 $ 41,623
Nov 11, 11 PM $ 0.0729
+0.00%
$ 729,265 $ 41,934
Nov 11, 10 PM $ 0.0729
+0.00%
$ 729,260 $ 41,642
Nov 11, 9 PM $ 0.0729
+0.01%
$ 729,255 $ 41,267
Nov 11, 8 PM $ 0.0729
+0.00%
$ 729,235 $ 42,014
Nov 11, 7 PM $ 0.0729
+0.00%
$ 729,260 $ 43,680
Nov 11, 6 PM $ 0.0729
+0.00%
$ 729,205 $ 43,214
Nov 11, 5 PM $ 0.0729
+0.00%
$ 729,240 $ 43,261
Nov 11, 4 PM $ 0.0729
+0.00%
$ 729,245 $ 42,670
Nov 11, 3 PM $ 0.0729
+0.00%
$ 729,280 $ 41,998
Nov 11, 2 PM $ 0.0729
-0.01%
$ 729,225 $ 41,921
Nov 11, 1 PM $ 0.0729
+0.01%
$ 729,215 $ 41,754
Nov 11, 12 PM $ 0.0729
+0.00%
$ 729,210 $ 40,721
Nov 11, 11 AM $ 0.0729
+0.00%
$ 729,260 $ 41,687
Nov 11, 10 AM $ 0.0729
-0.01%
$ 729,230 $ 42,189
Nov 11, 9 AM $ 0.0729
+0.00%
$ 729,270 $ 41,768
Nov 11, 8 AM $ 0.0729
+0.01%
$ 729,210 $ 42,451
Nov 11, 7 AM $ 0.0729
-0.01%
$ 729,235 $ 42,042
Nov 11, 6 AM $ 0.0729
+0.01%
$ 729,210 $ 43,309
Nov 11, 5 AM $ 0.0729
+0.00%
$ 729,230 $ 43,600
Nov 11, 4 AM $ 0.0729
+0.01%
$ 729,250 $ 43,849
Nov 11, 3 AM $ 0.0729
-0.01%
$ 729,205 $ 44,486
Nov 11, 2 AM $ 0.0729
-0.01%
$ 729,205 $ 45,707
Nov 11, 1 AM $ 0.0729
+0.01%
$ 729,295 $ 45,676
Nov 11, 12 AM $ 0.0729
+0.00%
$ 729,235 $ 45,330
Nov 10, 11 PM $ 0.0729
-0.01%
$ 729,220 $ 43,846
Nov 10, 10 PM $ 0.0729
+0.01%
$ 729,285 $ 43,877