TREKS Historical Data

TREKS Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0729
+0.01%
$ 729,285 $ 43,877
Nov 10, 9 PM $ 0.0729
+0.00%
$ 729,205 $ 43,502
Nov 10, 8 PM $ 0.0729
-0.01%
$ 729,210 $ 43,438
Nov 10, 7 PM $ 0.0729
+0.01%
$ 729,295 $ 43,000
Nov 10, 6 PM $ 0.0729
-0.01%
$ 729,235 $ 44,266
Nov 10, 5 PM $ 0.0729
+0.00%
$ 729,285 $ 43,657
Nov 10, 4 PM $ 0.0729
-0.01%
$ 729,250 $ 44,888
Nov 10, 3 PM $ 0.0729
+0.01%
$ 729,300 $ 45,436
Nov 10, 2 PM $ 0.0729
+0.00%
$ 729,210 $ 45,942
Nov 10, 1 PM $ 0.0729
+0.00%
$ 729,225 $ 46,726
Nov 10, 12 PM $ 0.0729
-0.01%
$ 729,205 $ 47,146
Nov 10, 11 AM $ 0.0729
+0.01%
$ 729,285 $ 47,017
Nov 10, 10 AM $ 0.0729
-0.01%
$ 729,230 $ 46,811
Nov 10, 9 AM $ 0.0729
+0.00%
$ 729,240 $ 47,137
Nov 10, 8 AM $ 0.0729
+0.00%
$ 729,270 $ 47,481
Nov 10, 7 AM $ 0.0729
+0.01%
$ 729,295 $ 47,855
Nov 10, 6 AM $ 0.0729
-0.01%
$ 729,225 $ 47,921
Nov 10, 5 AM $ 0.0729
+0.01%
$ 729,265 $ 47,958
Nov 10, 4 AM $ 0.0729
-0.01%
$ 729,210 $ 48,271
Nov 10, 3 AM $ 0.0729
+0.00%
$ 729,295 $ 47,351
Nov 10, 2 AM $ 0.0729
+0.01%
$ 729,285 $ 45,988
Nov 10, 1 AM $ 0.0729
+0.00%
$ 729,205 $ 46,249
Nov 10, 12 AM $ 0.0729
+0.00%
$ 729,265 $ 46,660
Nov 9, 11 PM $ 0.0729
+0.00%
$ 729,255 $ 47,172
Nov 9, 10 PM $ 0.0729
-0.01%
$ 729,220 $ 47,435
Nov 9, 9 PM $ 0.0729
+0.01%
$ 729,295 $ 47,266
Nov 9, 8 PM $ 0.0729
-0.01%
$ 729,215 $ 46,521
Nov 9, 7 PM $ 0.0729
+0.00%
$ 729,265 $ 46,543
Nov 9, 6 PM $ 0.0729
+0.00%
$ 729,295 $ 45,172
Nov 9, 5 PM $ 0.0729
+0.01%
$ 729,275 $ 45,897
Nov 9, 4 PM $ 0.0729
-0.01%
$ 729,210 $ 45,413
Nov 9, 3 PM $ 0.0729
+0.00%
$ 729,265 $ 44,399
Nov 9, 2 PM $ 0.0729
+0.00%
$ 729,280 $ 44,073
Nov 9, 1 PM $ 0.0729
+0.00%
$ 729,245 $ 43,369
Nov 9, 12 PM $ 0.0729
+0.01%
$ 729,275 $ 43,366
Nov 9, 11 AM $ 0.0729
-0.01%
$ 729,235 $ 43,361
Nov 9, 10 AM $ 0.0729
+0.00%
$ 729,300 $ 44,137
Nov 9, 9 AM $ 0.0729
+0.00%
$ 729,280 $ 44,462
Nov 9, 8 AM $ 0.0729
+0.00%
$ 729,300 $ 42,983
Nov 9, 7 AM $ 0.0729
+0.01%
$ 729,275 $ 42,812
Nov 9, 6 AM $ 0.0729
+0.00%
$ 729,210 $ 42,196
Nov 9, 5 AM $ 0.0729
+0.00%
$ 729,240 $ 42,170
Nov 9, 4 AM $ 0.0729
-0.01%
$ 729,210 $ 42,866
Nov 9, 3 AM $ 0.0729
+0.00%
$ 729,270 $ 42,723
Nov 9, 2 AM $ 0.0729
+0.00%
$ 729,240 $ 42,442
Nov 9, 1 AM $ 0.0729
-0.01%
$ 729,225 $ 42,895
Nov 9, 12 AM $ 0.0729
+0.01%
$ 729,290 $ 42,878
Nov 8, 11 PM $ 0.0729
+0.00%
$ 729,205 $ 42,835
Nov 8, 10 PM $ 0.0729
-0.01%
$ 729,225 $ 42,745
Nov 8, 9 PM $ 0.0729
+0.00%
$ 729,285 $ 42,829