TREKS Historical Data

TREKS Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0729
+0.00%
$ 729,285 $ 42,829
Nov 8, 8 PM $ 0.0729
+0.00%
$ 729,230 $ 42,848
Nov 8, 7 PM $ 0.0729
+0.00%
$ 729,235 $ 43,179
Nov 8, 6 PM $ 0.0729
+0.00%
$ 729,230 $ 43,407
Nov 8, 5 PM $ 0.0729
+0.00%
$ 729,240 $ 43,374
Nov 8, 4 PM $ 0.0729
+0.00%
$ 729,235 $ 43,400
Nov 8, 3 PM $ 0.0729
+0.01%
$ 729,285 $ 43,194
Nov 8, 2 PM $ 0.0729
+0.00%
$ 729,245 $ 42,899
Nov 8, 1 PM $ 0.0729
+0.00%
$ 729,230 $ 43,146
Nov 8, 12 PM $ 0.0729
+0.00%
$ 729,230 $ 43,844
Nov 8, 11 AM $ 0.0729
-0.01%
$ 729,255 $ 43,028
Nov 8, 10 AM $ 0.0729
+0.01%
$ 729,255 $ 42,424
Nov 8, 9 AM $ 0.0729
-0.01%
$ 729,205 $ 42,032
Nov 8, 8 AM $ 0.0729
+0.00%
$ 729,300 $ 41,934
Nov 8, 7 AM $ 0.0729
+0.00%
$ 729,285 $ 41,896
Nov 8, 6 AM $ 0.0729
+0.00%
$ 729,280 $ 41,266
Nov 8, 5 AM $ 0.0729
+0.00%
$ 729,205 $ 41,587
Nov 8, 4 AM $ 0.0729
-0.01%
$ 729,230 $ 41,077
Nov 8, 3 AM $ 0.0729
+0.00%
$ 729,210 $ 41,416
Nov 8, 2 AM $ 0.0729
+0.00%
$ 729,225 $ 41,854
Nov 8, 1 AM $ 0.0729
+0.00%
$ 729,230 $ 41,962
Nov 8, 12 AM $ 0.0729
+0.00%
$ 729,215 $ 42,278
Nov 7, 11 PM $ 0.0729
+0.00%
$ 729,215 $ 42,254
Nov 7, 10 PM $ 0.0729
-0.01%
$ 729,245 $ 41,964
Nov 7, 9 PM $ 0.0729
+0.01%
$ 729,290 $ 41,770
Nov 7, 8 PM $ 0.0729
-0.01%
$ 729,210 $ 41,817
Nov 7, 7 PM $ 0.0729
+0.00%
$ 729,275 $ 42,628
Nov 7, 6 PM $ 0.0729
-0.01%
$ 729,255 $ 41,925
Nov 7, 5 PM $ 0.0729
+0.00%
$ 729,265 $ 42,209
Nov 7, 4 PM $ 0.0729
+0.00%
$ 729,265 $ 42,554
Nov 7, 3 PM $ 0.0729
+0.01%
$ 729,255 $ 43,584
Nov 7, 2 PM $ 0.0729
-0.01%
$ 729,210 $ 42,652
Nov 7, 1 PM $ 0.0729
+0.01%
$ 729,280 $ 42,781
Nov 7, 12 PM $ 0.0729
+0.01%
$ 729,265 $ 43,347
Nov 7, 11 AM $ 0.0729
-0.01%
$ 729,215 $ 42,859
Nov 7, 10 AM $ 0.0729
+0.01%
$ 729,275 $ 42,627
Nov 7, 9 AM $ 0.0729
-0.01%
$ 729,220 $ 42,616
Nov 7, 8 AM $ 0.0729
+0.00%
$ 729,295 $ 43,610
Nov 7, 7 AM $ 0.0729
+0.00%
$ 729,285 $ 43,232
Nov 7, 6 AM $ 0.0729
+0.00%
$ 729,260 $ 43,519
Nov 7, 5 AM $ 0.0729
+0.00%
$ 729,235 $ 44,187
Nov 7, 4 AM $ 0.0729
+0.00%
$ 729,215 $ 44,893
Nov 7, 3 AM $ 0.0729
+0.00%
$ 729,250 $ 45,201
Nov 7, 2 AM $ 0.0729
+0.01%
$ 729,280 $ 45,017
Nov 7, 1 AM $ 0.0729
-0.01%
$ 729,220 $ 44,559
Nov 7, 12 AM $ 0.0729
+0.01%
$ 729,300 $ 44,831
Nov 6, 11 PM $ 0.0729
+0.00%
$ 729,220 $ 44,459
Nov 6, 10 PM $ 0.0729
+0.01%
$ 729,295 $ 45,164
Nov 6, 9 PM $ 0.0729
+0.00%
$ 729,275 $ 45,050
Nov 6, 8 PM $ 0.0729
+0.00%
$ 729,265 $ 45,087