TREKS Historical Data

TREKS Page 94
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0729
+0.00%
$ 729,265 $ 45,087
Nov 6, 7 PM $ 0.0729
+0.00%
$ 729,240 $ 44,206
Nov 6, 6 PM $ 0.0729
+0.01%
$ 729,275 $ 44,886
Nov 6, 5 PM $ 0.0729
-0.01%
$ 729,210 $ 44,414
Nov 6, 4 PM $ 0.0729
-0.01%
$ 729,210 $ 44,309
Nov 6, 3 PM $ 0.0729
+0.00%
$ 729,275 $ 44,820
Nov 6, 2 PM $ 0.0729
+0.00%
$ 729,245 $ 45,527
Nov 6, 1 PM $ 0.0729
+0.01%
$ 729,245 $ 45,514
Nov 6, 12 PM $ 0.0729
-0.01%
$ 729,205 $ 44,521
Nov 6, 11 AM $ 0.0729
+0.00%
$ 729,255 $ 44,906
Nov 6, 10 AM $ 0.0729
-0.01%
$ 729,245 $ 45,381
Nov 6, 9 AM $ 0.0729
+0.00%
$ 729,295 $ 45,192
Nov 6, 8 AM $ 0.0729
+0.00%
$ 729,280 $ 45,444
Nov 6, 7 AM $ 0.0729
+0.01%
$ 729,275 $ 45,167
Nov 6, 6 AM $ 0.0729
+0.01%
$ 729,300 $ 44,923
Nov 6, 5 AM $ 0.0729
+0.00%
$ 729,245 $ 44,645
Nov 6, 4 AM $ 0.0729
+0.01%
$ 729,260 $ 43,545
Nov 6, 3 AM $ 0.0729
-0.01%
$ 729,225 $ 43,541
Nov 6, 2 AM $ 0.0729
+0.01%
$ 729,265 $ 42,605
Nov 6, 1 AM $ 0.0729
+0.00%
$ 729,215 $ 42,447
Nov 6, 12 AM $ 0.0729
+0.01%
$ 729,300 $ 42,110
Nov 5, 11 PM $ 0.0729
+0.01%
$ 729,285 $ 43,340
Nov 5, 10 PM $ 0.0729
-0.01%
$ 729,220 $ 43,332
Nov 5, 9 PM $ 0.0729
+0.00%
$ 729,225 $ 43,793
Nov 5, 8 PM $ 0.0729
+0.00%
$ 729,230 $ 44,098
Nov 5, 7 PM $ 0.0729
+0.00%
$ 729,240 $ 44,049
Nov 5, 6 PM $ 0.0729
-0.01%
$ 729,210 $ 44,724
Nov 5, 5 PM $ 0.0729
+0.00%
$ 729,295 $ 44,669
Nov 5, 4 PM $ 0.0729
+0.00%
$ 729,285 $ 44,501
Nov 5, 3 PM $ 0.0729
+0.01%
$ 729,285 $ 44,569
Nov 5, 2 PM $ 0.0729
+0.00%
$ 729,245 $ 45,454
Nov 5, 1 PM $ 0.0729
+0.00%
$ 729,270 $ 45,556
Nov 5, 12 PM $ 0.0729
+0.00%
$ 729,275 $ 46,213
Nov 5, 11 AM $ 0.0729
+0.00%
$ 729,255 $ 45,694
Nov 5, 10 AM $ 0.0729
+0.00%
$ 729,280 $ 45,825
Nov 5, 9 AM $ 0.0729
+0.01%
$ 729,245 $ 46,208
Nov 5, 8 AM $ 0.0729
+0.00%
$ 729,205 $ 45,942
Nov 5, 7 AM $ 0.0729
-0.01%
$ 729,210 $ 46,811
Nov 5, 6 AM $ 0.0729
+0.01%
$ 729,285 $ 46,840
Nov 5, 5 AM $ 0.0729
+0.00%
$ 729,245 $ 46,899
Nov 5, 4 AM $ 0.0729
+0.00%
$ 729,235 $ 47,119
Nov 5, 3 AM $ 0.0729
+0.01%
$ 729,280 $ 46,715
Nov 5, 2 AM $ 0.0729
+0.00%
$ 729,240 $ 47,246
Nov 5, 1 AM $ 0.0729
+0.00%
$ 729,275 $ 46,876
Nov 5, 12 AM $ 0.0729
+0.01%
$ 729,300 $ 46,954
Nov 4, 11 PM $ 0.0729
-0.01%
$ 729,235 $ 46,550
Nov 4, 10 PM $ 0.0729
-0.01%
$ 729,210 $ 46,317
Nov 4, 9 PM $ 0.0729
+0.00%
$ 729,285 $ 45,997
Nov 4, 8 PM $ 0.0729
+0.00%
$ 729,275 $ 45,219
Nov 4, 7 PM $ 0.0729
+0.00%
$ 729,250 $ 45,455