TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0729
+0.00%
$ 729,220 $ 41,764
Today, at 2 PM $ 0.0729
+0.01%
$ 729,295 $ 41,455
Today, at 1 PM $ 0.0729
+0.00%
$ 729,250 $ 40,309
Today, at 12 PM $ 0.0729
+0.00%
$ 729,265 $ 39,478
Today, at 11 AM $ 0.0729
+0.00%
$ 729,240 $ 38,974
Today, at 10 AM $ 0.0729
+0.00%
$ 729,220 $ 39,942
Today, at 9 AM $ 0.0729
-0.01%
$ 729,210 $ 40,003
Today, at 8 AM $ 0.0729
+0.00%
$ 729,265 $ 40,832
Today, at 7 AM $ 0.0729
+0.00%
$ 729,265 $ 41,027
Today, at 6 AM $ 0.0729
+0.00%
$ 729,280 $ 42,270
Today, at 5 AM $ 0.0729
+0.01%
$ 729,300 $ 42,396
Today, at 4 AM $ 0.0729
+0.00%
$ 729,250 $ 42,598
Today, at 3 AM $ 0.0729
-0.01%
$ 729,215 $ 41,952
Today, at 2 AM $ 0.0729
+0.00%
$ 729,260 $ 41,354
Today, at 1 AM $ 0.0729
+0.00%
$ 729,250 $ 40,780
Today, at 12 AM $ 0.0729
+0.00%
$ 729,235 $ 40,189
Yesterday, at 11 PM $ 0.0729
+0.00%
$ 729,230 $ 41,280
Yesterday, at 10 PM $ 0.0729
+0.00%
$ 729,215 $ 41,297
Yesterday, at 9 PM $ 0.0729
-0.01%
$ 729,245 $ 40,655
Yesterday, at 8 PM $ 0.0729
+0.01%
$ 729,290 $ 41,289
Yesterday, at 7 PM $ 0.0729
+0.00%
$ 729,225 $ 41,341
Yesterday, at 6 PM $ 0.0729
-0.01%
$ 729,220 $ 40,685
Yesterday, at 5 PM $ 0.0729
+0.00%
$ 729,280 $ 41,340
Yesterday, at 4 PM $ 0.0729
+0.00%
$ 729,250 $ 41,033
Yesterday, at 3 PM $ 0.0729
+0.00%
$ 729,245 $ 41,844
Yesterday, at 2 PM $ 0.0729
-0.01%
$ 729,245 $ 43,512
Yesterday, at 1 PM $ 0.0729
+0.00%
$ 729,295 $ 43,966
Yesterday, at 12 PM $ 0.0729
+0.00%
$ 729,270 $ 44,183
Yesterday, at 11 AM $ 0.0729
-0.01%
$ 729,245 $ 44,872
Yesterday, at 10 AM $ 0.0729
+0.01%
$ 729,285 $ 45,484
Yesterday, at 9 AM $ 0.0729
-0.01%
$ 729,245 $ 45,404
Yesterday, at 8 AM $ 0.0729
+0.01%
$ 729,300 $ 44,648
Yesterday, at 7 AM $ 0.0729
+0.01%
$ 729,295 $ 45,481
Yesterday, at 6 AM $ 0.0729
+0.01%
$ 729,245 $ 44,530
Yesterday, at 5 AM $ 0.0729
-0.01%
$ 729,205 $ 44,394
Yesterday, at 4 AM $ 0.0729
+0.00%
$ 729,235 $ 44,669
Yesterday, at 3 AM $ 0.0729
+0.00%
$ 729,210 $ 45,014
Yesterday, at 2 AM $ 0.0729
+0.00%
$ 729,215 $ 45,853
Yesterday, at 1 AM $ 0.0729
+0.00%
$ 729,250 $ 46,674
Yesterday, at 12 AM $ 0.0729
+0.00%
$ 729,240 $ 46,418
May 13, 11 PM $ 0.0729
+0.00%
$ 729,250 $ 45,905
May 13, 10 PM $ 0.0729
+0.00%
$ 729,265 $ 45,895
May 13, 9 PM $ 0.0729
-0.01%
$ 729,205 $ 46,612
May 13, 8 PM $ 0.0729
+0.00%
$ 729,280 $ 46,250
May 13, 7 PM $ 0.0729
+0.00%
$ 729,270 $ 46,748
May 13, 6 PM $ 0.0729
-0.01%
$ 729,240 $ 46,325
May 13, 5 PM $ 0.0729
+0.01%
$ 729,290 $ 47,001
May 13, 4 PM $ 0.0729
+0.00%
$ 729,250 $ 46,307
May 13, 3 PM $ 0.0729
+0.00%
$ 729,225 $ 45,101
May 13, 2 PM $ 0.0729
+0.00%
$ 729,260 $ 44,649
Download