TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0729
+0.00%
$ 729,065 $ 41,993
Jul 28, 6 AM $ 0.0729
+0.00%
$ 729,060 $ 42,319
Jul 28, 5 AM $ 0.0729
+0.00%
$ 729,063 $ 41,785
Jul 28, 4 AM $ 0.0729
+0.00%
$ 729,046 $ 42,070
Jul 28, 3 AM $ 0.0729
+0.00%
$ 729,046 $ 43,008
Jul 28, 2 AM $ 0.0729
+0.00%
$ 729,051 $ 42,390
Jul 28, 1 AM $ 0.0729
+0.00%
$ 729,049 $ 42,637
Jul 28, 12 AM $ 0.0729
+0.00%
$ 729,057 $ 43,262
Jul 27, 11 PM $ 0.0729
+0.00%
$ 729,060 $ 42,807
Jul 27, 10 PM $ 0.0729
+0.00%
$ 729,051 $ 43,512
Jul 27, 9 PM $ 0.0729
+0.00%
$ 729,053 $ 43,802
Jul 27, 8 PM $ 0.0729
+0.00%
$ 729,061 $ 42,645
Jul 27, 7 PM $ 0.0729
+0.00%
$ 729,053 $ 43,264
Jul 27, 6 PM $ 0.0729
+0.00%
$ 729,048 $ 44,240
Jul 27, 5 PM $ 0.0729
+0.00%
$ 729,052 $ 44,609
Jul 27, 4 PM $ 0.0729
+0.00%
$ 729,065 $ 45,697
Jul 27, 3 PM $ 0.0729
+0.00%
$ 729,064 $ 45,363
Jul 27, 2 PM $ 0.0729
+0.00%
$ 729,047 $ 44,902
Jul 27, 1 PM $ 0.0729
+0.00%
$ 729,048 $ 43,691
Jul 27, 12 PM $ 0.0729
+0.00%
$ 729,048 $ 44,215
Jul 27, 11 AM $ 0.0729
+0.00%
$ 729,054 $ 44,643
Jul 27, 10 AM $ 0.0729
+0.00%
$ 729,049 $ 44,901
Jul 27, 9 AM $ 0.0729
+0.00%
$ 729,063 $ 44,852
Jul 27, 8 AM $ 0.0729
+0.00%
$ 729,058 $ 44,026
Jul 27, 7 AM $ 0.0729
+0.00%
$ 729,050 $ 44,364
Jul 27, 6 AM $ 0.0729
+0.00%
$ 729,061 $ 43,589
Jul 27, 5 AM $ 0.0729
+0.00%
$ 729,060 $ 43,993
Jul 27, 4 AM $ 0.0729
+0.00%
$ 729,065 $ 44,412
Jul 27, 3 AM $ 0.0729
+0.00%
$ 729,053 $ 43,976
Jul 27, 2 AM $ 0.0729
+0.00%
$ 729,059 $ 43,843
Jul 27, 1 AM $ 0.0729
+0.00%
$ 729,051 $ 43,691
Jul 27, 12 AM $ 0.0729
+0.00%
$ 729,054 $ 42,890
Jul 26, 11 PM $ 0.0729
+0.00%
$ 729,054 $ 43,060
Jul 26, 10 PM $ 0.0729
+0.00%
$ 729,063 $ 42,373
Jul 26, 9 PM $ 0.0729
+0.00%
$ 729,064 $ 42,923
Jul 26, 8 PM $ 0.0729
+0.00%
$ 729,052 $ 43,526
Jul 26, 7 PM $ 0.0729
+0.00%
$ 729,062 $ 42,114
Jul 26, 6 PM $ 0.0729
+0.00%
$ 729,045 $ 41,911
Jul 26, 5 PM $ 0.0729
+0.00%
$ 729,051 $ 42,126
Jul 26, 4 PM $ 0.0729
+0.00%
$ 729,054 $ 41,499
Jul 26, 3 PM $ 0.0729
+0.00%
$ 729,065 $ 41,700
Jul 26, 2 PM $ 0.0729
+0.00%
$ 729,057 $ 41,397
Jul 26, 1 PM $ 0.0729
+0.00%
$ 729,052 $ 43,178
Jul 26, 12 PM $ 0.0729
+0.00%
$ 729,048 $ 42,198
Jul 26, 11 AM $ 0.0729
+0.00%
$ 729,061 $ 42,514
Jul 26, 10 AM $ 0.0729
+0.00%
$ 729,045 $ 42,198
Jul 26, 9 AM $ 0.0729
+0.00%
$ 729,057 $ 41,729
Jul 26, 8 AM $ 0.0729
+0.00%
$ 729,060 $ 42,291
Jul 26, 7 AM $ 0.0729
+0.00%
$ 729,052 $ 41,689
Jul 26, 6 AM $ 0.0729
+0.00%
$ 729,051 $ 42,341
Download