TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0729
+0.00%
$ 729,220 $ 41,764
3:33 PM $ 0.0729
+0.00%
$ 729,295 $ 42,093
3:28 PM $ 0.0729
+0.00%
$ 729,295 $ 41,361
3:23 PM $ 0.0729
+0.00%
$ 729,295 $ 41,361
3:18 PM $ 0.0729
+0.00%
$ 729,295 $ 41,587
3:13 PM $ 0.0729
+0.00%
$ 729,240 $ 41,813
3:08 PM $ 0.0729
+0.00%
$ 729,240 $ 41,184
3:03 PM $ 0.0729
+0.00%
$ 729,240 $ 41,184
2:58 PM $ 0.0729
+0.00%
$ 729,295 $ 41,455
2:53 PM $ 0.0729
+0.00%
$ 729,295 $ 41,238
2:48 PM $ 0.0729
+0.00%
$ 729,205 $ 41,238
2:43 PM $ 0.0729
+0.00%
$ 729,205 $ 41,100
2:38 PM $ 0.0729
+0.00%
$ 729,205 $ 41,100
2:33 PM $ 0.0729
+0.00%
$ 729,205 $ 41,100
2:28 PM $ 0.0729
+0.00%
$ 729,225 $ 41,100
2:23 PM $ 0.0729
+0.00%
$ 729,225 $ 40,489
2:18 PM $ 0.0729
+0.00%
$ 729,225 $ 40,489
2:13 PM $ 0.0729
+0.00%
$ 729,215 $ 40,489
2:08 PM $ 0.0729
+0.00%
$ 729,215 $ 40,238
2:03 PM $ 0.0729
+0.00%
$ 729,250 $ 40,238
1:58 PM $ 0.0729
+0.00%
$ 729,250 $ 40,309
1:53 PM $ 0.0729
+0.00%
$ 729,250 $ 40,309
1:48 PM $ 0.0729
+0.00%
$ 729,250 $ 40,309
1:43 PM $ 0.0729
+0.00%
$ 729,270 $ 40,309
1:38 PM $ 0.0729
+0.00%
$ 729,270 $ 40,329
1:33 PM $ 0.0729
+0.00%
$ 729,290 $ 40,329
1:28 PM $ 0.0729
+0.00%
$ 729,290 $ 40,223
1:23 PM $ 0.0729
+0.00%
$ 729,290 $ 40,506
1:18 PM $ 0.0729
+0.00%
$ 729,230 $ 40,506
1:13 PM $ 0.0729
+0.00%
$ 729,230 $ 40,053
1:08 PM $ 0.0729
+0.00%
$ 729,230 $ 40,053
1:03 PM $ 0.0729
+0.00%
$ 729,265 $ 40,053
12:58 PM $ 0.0729
+0.00%
$ 729,265 $ 39,478
12:53 PM $ 0.0729
+0.00%
$ 729,265 $ 39,579
12:48 PM $ 0.0729
+0.00%
$ 729,250 $ 39,579
12:43 PM $ 0.0729
+0.00%
$ 729,250 $ 38,824
12:38 PM $ 0.0729
+0.00%
$ 729,250 $ 39,220
12:33 PM $ 0.0729
+0.00%
$ 729,300 $ 39,616
12:28 PM $ 0.0729
+0.00%
$ 729,300 $ 38,934
12:23 PM $ 0.0729
+0.00%
$ 729,300 $ 38,934
12:18 PM $ 0.0729
+0.00%
$ 729,295 $ 39,071
12:13 PM $ 0.0729
+0.00%
$ 729,295 $ 38,974
12:08 PM $ 0.0729
+0.00%
$ 729,295 $ 38,974
12:03 PM $ 0.0729
+0.00%
$ 729,295 $ 38,974
11:58 AM $ 0.0729
+0.00%
$ 729,240 $ 38,974
11:53 AM $ 0.0729
+0.00%
$ 729,240 $ 39,065
11:48 AM $ 0.0729
+0.00%
$ 729,240 $ 39,065
11:43 AM $ 0.0729
+0.00%
$ 729,240 $ 39,065
11:38 AM $ 0.0729
+0.00%
$ 729,235 $ 39,065
11:33 AM $ 0.0729
+0.00%
$ 729,235 $ 39,151
Download