iShares MSCI China ETF Historical Data

MCHI
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 45.41
-0.22%
$ -- $ 91
Jul 10 $ 46.76
+4.29%
$ -- $ 797
Jul 3 $ 44.97
+0.45%
$ -- $ 270
Jun 26 $ 44.77
+1.34%
$ -- $ 762
Jun 19 $ 44.17
-2.62%
$ -- $ 535
Jun 12 $ 47.63
+4.65%
$ -- $ 654
Jun 5 $ 45.51
-0.08%
$ -- $ 682
May 29 $ 45.55
+1.95%
$ -- $ 1,244
May 22 $ 44.67
-5.06%
$ -- $ 452
May 15 $ 47.25
+2.28%
$ -- $ 239
May 8 $ 46.2
-3.50%
$ -- $ 473
May 1 $ 47.88
+2.60%
$ -- $ 1,002
Download