iShares MSCI China ETF Historical Data

MCHI Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 46.2
+0.00%
$ -- $ 92
May 13, 2023 $ 46.2
+0.00%
$ -- $ 92
May 12, 2023 $ 46.2
+0.08%
$ -- $ 92
May 8, 2023 $ 48.03
+0.33%
$ -- $ 288
May 7, 2023 $ 47.88
+0.00%
$ -- $ 287
May 6, 2023 $ 47.88
+0.00%
$ -- $ 287
May 5, 2023 $ 47.88
+1.09%
$ -- $ 287
May 4, 2023 $ 47.36
-0.07%
$ -- $ 47
May 3, 2023 $ 46.61
-0.10%
$ -- $ 93
Download