MOSAIC Historical Data

MOSAIC
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.000237
+0.00%
$-- $24,671
9:43 AM $0.000248
+0.00%
$-- $25,326
9:36 AM $0.000256
+0.00%
$-- $25,496
9:34 AM $0.00026
+0.00%
$-- $24,283
9:25 AM $0.000247
+0.00%
$-- $23,684
9:22 AM $0.000247
+0.82%
$-- $23,562
9:18 AM $0.000246
+2.35%
$-- $23,428
9:17 AM $0.000234
+0.00%
$-- $21,900
9:11 AM $0.000227
+0.00%
$-- $21,031
9:08 AM $0.000217
+0.00%
$-- $20,649
9:07 AM $0.000215
-0.06%
$-- $20,654
9:04 AM $0.000214
+0.00%
$-- $20,460
8:57 AM $0.000212
-0.61%
$-- $20,871
8:56 AM $0.000212
+0.00%
$-- $21,081
8:54 AM $0.000219
+0.00%
$-- $22,153
8:44 AM $0.000226
+0.00%
$-- $22,065
8:29 AM $0.000232
-1.14%
$-- $22,271
8:27 AM $0.000235
+0.00%
$-- $22,083
8:26 AM $0.000232
+0.00%
$-- $22,104
8:23 AM $0.000235
+0.00%
$-- $22,066
8:20 AM $0.000233
+0.00%
$-- $21,058
8:18 AM $0.000234
+0.00%
$-- $21,019
8:17 AM $0.000232
+0.00%
$-- $20,880
8:14 AM $0.000221
+0.00%
$-- $23,719
8:06 AM $0.00026
+0.00%
$-- $23,254
7:58 AM $0.000264
+0.00%
$-- $23,136
7:56 AM $0.000254
+0.00%
$-- $22,003
7:50 AM $0.000244
+0.00%
$-- $21,851
7:49 AM $0.000242
+0.00%
$-- $21,691
7:44 AM $0.000239
+0.00%
$-- $21,703
7:43 AM $0.000241
+1.03%
$-- $21,650
7:35 AM $0.000241
+0.00%
$-- $21,649
7:24 AM $0.000239
+0.00%
$-- $21,661
7:20 AM $0.000241
+0.00%
$-- $21,619
7:19 AM $0.00024
+0.00%
$-- $21,544
7:18 AM $0.000238
+0.00%
$-- $21,550
7:16 AM $0.000239
-0.03%
$-- $21,855
7:10 AM $0.000239
+0.00%
$-- $22,424
7:09 AM $0.000247
-7.75%
$-- $24,024
7:07 AM $0.00027
+0.00%
$-- $23,624
7:05 AM $0.000269
+0.00%
$-- $21,716
7:04 AM $0.000247
+0.00%
$-- $21,911
6:56 AM $0.000248
+0.00%
$-- $21,913
6:55 AM $0.000248
+0.00%
$-- $21,916
6:48 AM $0.000249
+0.72%
$-- $21,885
6:38 AM $0.000245
+0.00%
$-- $22,391
6:34 AM $0.000249
+0.00%
$-- $22,754
6:33 AM $0.000255
+0.00%
$-- $25,486
6:23 AM $0.000295
+0.00%
$-- $25,163
6:22 AM $0.000296
+0.00%
$-- $25,149
Download