MOSAIC Historical Data

MOSAIC
Download
Date Close Price change Market cap Trading volume
11:23 AM $0.000313
+10.02%
$-- $28,361
11:22 AM $0.000303
+0.00%
$-- $31,637
11:15 AM $0.000305
+0.00%
$-- $31,976
10:55 AM $0.000318
+0.00%
$-- $32,744
10:52 AM $0.00032
+0.00%
$-- $32,526
10:50 AM $0.000316
+0.00%
$-- $31,147
10:44 AM $0.000301
+0.00%
$-- $29,910
10:41 AM $0.000291
+0.00%
$-- $29,510
10:33 AM $0.000286
+0.00%
$-- $29,716
10:22 AM $0.000289
+0.00%
$-- $29,487
10:21 AM $0.000288
-6.62%
$-- $31,198
10:20 AM $0.000302
+0.00%
$-- $27,576
10:19 AM $0.000271
+0.00%
$-- $28,980
10:16 AM $0.000287
+0.00%
$-- $29,952
10:15 AM $0.000296
+0.00%
$-- $29,710
10:13 AM $0.000298
+0.00%
$-- $29,757
10:12 AM $0.000301
+0.00%
$-- $29,644
10:11 AM $0.000301
+0.00%
$-- $29,641
10:10 AM $0.000291
+0.00%
$-- $26,548
10:09 AM $0.000264
+0.00%
$-- $25,274
10:08 AM $0.000252
+0.07%
$-- $25,862
10:07 AM $0.000244
+0.00%
$-- $23,521
9:57 AM $0.000237
+0.00%
$-- $24,456
9:51 AM $0.000237
+0.00%
$-- $24,671
9:43 AM $0.000248
+0.00%
$-- $25,326
9:36 AM $0.000256
+0.00%
$-- $25,496
9:34 AM $0.00026
+0.00%
$-- $24,283
9:25 AM $0.000247
+0.00%
$-- $23,684
9:22 AM $0.000247
+0.82%
$-- $23,562
9:18 AM $0.000246
+2.35%
$-- $23,428
9:17 AM $0.000234
+0.00%
$-- $21,900
9:11 AM $0.000227
+0.00%
$-- $21,031
9:08 AM $0.000217
+0.00%
$-- $20,649
9:07 AM $0.000215
-0.06%
$-- $20,654
9:04 AM $0.000214
+0.00%
$-- $20,460
8:57 AM $0.000212
-0.61%
$-- $20,871
8:56 AM $0.000212
+0.00%
$-- $21,081
8:54 AM $0.000219
+0.00%
$-- $22,153
8:44 AM $0.000226
+0.00%
$-- $22,065
8:29 AM $0.000232
-1.14%
$-- $22,271
8:27 AM $0.000235
+0.00%
$-- $22,083
8:26 AM $0.000232
+0.00%
$-- $22,104
8:23 AM $0.000235
+0.00%
$-- $22,066
8:20 AM $0.000233
+0.00%
$-- $21,058
8:18 AM $0.000234
+0.00%
$-- $21,019
8:17 AM $0.000232
+0.00%
$-- $20,880
8:14 AM $0.000221
+0.00%
$-- $23,719
8:06 AM $0.00026
+0.00%
$-- $23,254
7:58 AM $0.000264
+0.00%
$-- $23,136
7:56 AM $0.000254
+0.00%
$-- $22,003
Download