Aurigami Historical Data

PLY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000587
-11.47%
$ 2.26 million $ 15,241
Mar 25, 2024 $ 0.000664
+3.43%
$ 2.55 million $ 18,764
Mar 24, 2024 $ 0.000642
+5.75%
$ 2.47 million $ 8,527
Mar 23, 2024 $ 0.000607
+4.17%
$ 2.3 million $ 17,052
Mar 22, 2024 $ 0.000582
-6.88%
$ 2.21 million $ 9,866
Mar 21, 2024 $ 0.000625
+0.19%
$ 2.37 million $ 17,488
Mar 20, 2024 $ 0.000624
+14.28%
$ 2.37 million $ 36,015
Mar 19, 2024 $ 0.000546
-16.65%
$ 2.07 million $ 22,093
Mar 18, 2024 $ 0.000655
-11.69%
$ 2.49 million $ 33,881
Mar 17, 2024 $ 0.000742
+15.29%
$ 2.81 million $ 70,436
Mar 16, 2024 $ 0.000643
-4.98%
$ 2.44 million $ 21,197
Mar 15, 2024 $ 0.000677
-10.89%
$ 2.57 million $ 44,856
Mar 14, 2024 $ 0.000756
-7.60%
$ 2.87 million $ 39,896
Mar 13, 2024 $ 0.000818
+2.28%
$ 3.1 million $ 56,763
Mar 12, 2024 $ 0.0008
+14.29%
$ 3.03 million $ 48,141
Mar 11, 2024 $ 0.00069
+3.19%
$ 2.62 million $ 225,238
Mar 10, 2024 $ 0.000672
-4.76%
$ 2.55 million $ 20,431
Mar 9, 2024 $ 0.000706
+5.75%
$ 2.67 million $ 37,743
Mar 8, 2024 $ 0.000668
+6.48%
$ 2.53 million $ 24,183
Mar 7, 2024 $ 0.000627
-10.25%
$ 2.38 million $ 44,346
Mar 6, 2024 $ 0.000699
+25.24%
$ 2.65 million $ 35,971
Mar 5, 2024 $ 0.000558
-8.41%
$ 2.11 million $ 35,309
Mar 4, 2024 $ 0.000609
+4.14%
$ 2.31 million $ 28,682
Mar 3, 2024 $ 0.000585
+3.16%
$ 2.22 million $ 37,581
Mar 2, 2024 $ 0.000567
+13.38%
$ 2.13 million $ 20,167
Mar 1, 2024 $ 0.0005
-0.77%
$ 1.88 million $ 23,378
Feb 29, 2024 $ 0.000504
-5.03%
$ 1.89 million $ 15,510
Feb 28, 2024 $ 0.00053
+9.67%
$ 1.99 million $ 50,228
Feb 27, 2024 $ 0.000483
-2.82%
$ 1.82 million $ 17,040
Feb 26, 2024 $ 0.000497
-1.25%
$ 1.87 million $ 13,388
Feb 25, 2024 $ 0.000503
+0.42%
$ 1.89 million $ 7,543
Feb 24, 2024 $ 0.000501
+9.31%
$ 1.87 million $ 19,679
Feb 23, 2024 $ 0.000458
-2.82%
$ 1.71 million $ 5,646
Feb 22, 2024 $ 0.000472
+3.69%
$ 1.76 million $ 8,598
Feb 21, 2024 $ 0.000455
-6.40%
$ 1.69 million $ 10,803
Feb 20, 2024 $ 0.000486
-4.59%
$ 1.81 million $ 29,583
Feb 19, 2024 $ 0.000509
-3.61%
$ 1.9 million $ 32,917
Feb 18, 2024 $ 0.000533
+16.98%
$ 1.98 million $ 35,380
Feb 17, 2024 $ 0.000456
+0.66%
$ 1.69 million $ 11,913
Feb 16, 2024 $ 0.000453
-5.51%
$ 1.68 million $ 15,849
Feb 15, 2024 $ 0.000492
+18.89%
$ 1.83 million $ 137,123
Feb 14, 2024 $ 0.000414
+2.02%
$ 1.54 million $ 36,949
Feb 13, 2024 $ 0.000405
+0.45%
$ 1.51 million $ 15,055
Feb 12, 2024 $ 0.000403
+2.28%
$ 1.5 million $ 9,833
Feb 11, 2024 $ 0.000394
+1.89%
$ 1.47 million $ 12,935
Feb 10, 2024 $ 0.000387
-9.00%
$ 1.44 million $ 46,130
Feb 9, 2024 $ 0.000425
-0.14%
$ 1.58 million $ 12,466
Feb 8, 2024 $ 0.000426
-1.11%
$ 1.58 million $ 10,089
Feb 7, 2024 $ 0.000431
+5.61%
$ 1.6 million $ 16,534
Feb 6, 2024 $ 0.000408
-5.75%
$ 1.51 million $ 19,187